Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 USD | +0.18% | +13.09% | -46.78% |
30.04. | HERTZ GLOBAL HOLDINGS, INC. : Susquehanna bekräftigt seine neutrale Bewertung | ZM |
30.04. | HERTZ GLOBAL HOLDINGS, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6 $ | 5.48 $ | 5.52 $ | 5.53 $ |
Volumen | 20 024 503 | 10 603 763 | 6 105 424 | 5 230 621 |
Veränderung | +9.69% | -8.67% | +0.73% | +0.18% |
Eröffnung | 5.90 | 6.06 | 5.48 | 5.46 |
Hoch | 6.61 | 6.12 | 5.75 | 5.67 |
Tief | 5.84 | 5.34 | 5.39 | 5.43 |
Performance
1 Tag | +0.18% | ||
1 Woche | +13.09% | ||
Aktueller Monat | +21.54% | ||
1 Monat | -7.68% | ||
3 Monate | -28.46% | ||
6 Monate | -36.80% | ||
Laufendes Jahr | -46.78% | ||
1 Jahr | -66.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +13.09% | -46.78% | -66.20% | 1.69 Mrd. | ||
-0.47% | +2.98% | -23.90% | -23.10% | 10.05 Mrd. | ||
-2.88% | -0.88% | -33.26% | -27.28% | 4.22 Mrd. | ||
-1.42% | +0.31% | -21.25% | -29.84% | 3.71 Mrd. | ||
+0.88% | -4.42% | +1.27% | +22.89% | 1.51 Mrd. | ||
-0.47% | -4.58% | -14.50% | - | 1.26 Mrd. | ||
-0.18% | +0.56% | -2.16% | -3.38% | 735 Mio. | ||
+1.74% | -3.01% | -1.98% | -13.54% | 727 Mio. | ||
-1.94% | +2.17% | -40.62% | -37.91% | 494 Mio. | ||
-1.69% | -2.17% | +31.82% | +20.12% | 492 Mio. | ||
+0.07% | -0.64% | +8.86% | +133.18% | 344 Mio. | ||
+0.54% | -5.58% | -51.69% | -51.18% | 249 Mio. | ||
-1.37% | -1.71% | -12.73% | -40.62% | 204 Mio. | ||
-0.11% | +2.64% | - | - | 188 Mio. | ||
-0.12% | -0.71% | +2.06% | - | 176 Mio. | ||
+1.10% | -0.08% | -5.96% | +24.90% | 123 Mio. | ||
Durchschnitt | -0.38% | -0.26% | -14.05% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.22% | -22.13% | -21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.53 | 453 131 | 4 446 000 |
21:59:59 | 5.52 | 394 | 3 992 869 |
21:59:59 | 5.52 | 200 | 3 992 475 |
21:59:59 | 5.52 | 200 | 3 992 275 |
21:59:59 | 5.525 | 300 | 3 992 075 |
21:59:59 | 5.53 | 500 | 3 991 775 |
21:59:59 | 5.53 | 100 | 3 991 275 |
21:59:59 | 5.525 | 100 | 3 991 175 |
21:59:59 | 5.53 | 500 | 3 991 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.78% | ||
2023 | -32.49% | ||
2022 | -38.42% | ||
2021 | -7.41% |
- Börse
- Aktien
- A3CSN0 Aktie
- Kurse Hertz Global Holdings, Inc.