HERON THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.2 USD | -0.62% |
|
+15.52% | +88.24% |
| 15.05. | Transcript : Heron Therapeutics, Inc. - Analyst/Investor Day | |
| 07.05. | Transcript : Heron Therapeutics, Inc., Q1 2024 Earnings Call, May 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 2.81 $ | 3 $ | 3.22 $ | 3.2 $ |
| Volumen | 1 141 598 | 2 143 494 | 4 050 476 | 3 155 169 |
| Veränderung | -0.18% | +6.76% | +7.33% | -0.62% |
| Eröffnung | 2.82 | 2.90 | 3.00 | 3.20 |
| Hoch | 2.93 | 3.00 | 3.23 | 3.29 |
| Tief | 2.80 | 2.80 | 2.91 | 3.18 |
Performance
| 1 Tag | -0.62% | ||
| 1 Woche | +15.52% | ||
| Aktueller Monat | +37.93% | ||
| 1 Monat | +18.08% | ||
| 3 Monate | +11.50% | ||
| 6 Monate | +193.58% | ||
| Laufendes Jahr | +88.24% | ||
| 1 Jahr | +166.67% | ||
| 3 Jahre | -77.26% | ||
| 5 Jahre | -82.28% | ||
| 10 Jahre | -72.74% |
Volumen
MärkteTagesvolumen
3 155 169
Geschätztes Tagesvolumen
3 155 169
Durchschn. Volumen 20 Tage
2 506 841
Tagesvolumen-Verhältnis
1.26
Durchschn. Volumen 20 Tage USD
8 021 891.20
Rekordvolumen 1
22 211 324
Rekordvolumen 2
21 140 350
Rekordvolumen 3
19 437 840
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
482 090 105
Umsatz (USD)
127 044 000
Mitarbeiterzahl
126
Umsatz / Mitarbeiter (USD)
1 008 286
Streubesitz
99.31 %
Streubesitz (USD)
478 750 591
Täglich gehandeltes Kapital
1.66%
Extremkurse
1 Woche
2.75
3.29
1 Monat
2.273.29
Laufendes Jahr
1.663.29
1 Jahr
0.503.29
3 Jahre
0.5016.63
5 Jahre
0.5026.81
10 Jahre
0.5042.90
Indikatoren
Gleitender Durchschnitt 5 Tage
3.01
Gleitender Durchschnitt 20 Tage
2.71
Gleitender Durchschnitt 50 Tage
2.76
Gleitender Durchschnitt 100 Tage
2.56
Kursdifferenz / (MMA5)
-6.03%
Kursdifferenz / (MMA20)
-15.29%
Kursdifferenz / (MMA50)
-13.69%
Kursdifferenz / (MMA100)
-19.93%
STIM
RSI 9 Tage
71.52
RSI 14 Tage
65.65
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.62% | +15.52% | +88.24% | +166.67% | 482 Mio. | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12 Mrd. | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05 Mrd. | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18 Mrd. | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02 Mrd. | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9 Mrd. | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21 Mrd. | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17 Mrd. | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16 Mrd. | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42 Mrd. | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14 Mrd. | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48 Mrd. | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57 Mrd. | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5 Mrd. | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| Durchschnitt | -0.48% | +2.18% | +18.25% | +30.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +0.57% | +13.14% | +16.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
bcebbaa3a4c720.7Z64BXQww53VUfosfUQVKk2uSpjbAwVxFYADOed9iG0.t-TUcTt4kO-wDpdZOQNfQwHcZ_7oRExDd_pKbYNJ3S-l5MhkM332-rpjlQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 3.2 | 74 736 | 2 931 974 |
| 21:59:59 | 3.2 | 100 | 2 857 238 |
| 21:59:59 | 3.2 | 100 | 2 857 138 |
| 21:59:59 | 3.2 | 100 | 2 857 038 |
| 21:59:58 | 3.2 | 107 | 2 856 938 |
| 21:59:58 | 3.21 | 100 | 2 856 831 |
| 21:59:58 | 3.21 | 100 | 2 856 731 |
| 21:59:58 | 3.205 | 100 | 2 856 631 |
| 21:59:58 | 3.21 | 100 | 2 856 531 |
| 21:59:58 | 3.21 | 100 | 2 856 431 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +88.24% | ||
| 2023 | -32.00% | ||
| 2022 | -72.62% | ||
| 2021 | -56.86% | ||
| 2020 | -9.94% | ||
| 2019 | -9.41% | ||
| 2018 | +43.31% | ||
| 2017 | +38.17% | ||
| 2016 | -50.94% | ||
| 2015 | +165.41% | ||
| 2014 | +13.03% | ||
| 2013 | -18.35% | ||
| 2012 | +136.96% | ||
| 2011 | -49.02% | ||
| 2010 | -64.19% | ||
| 2009 | +200.00% | ||
| 2008 | -73.42% | ||
| 2007 | -71.17% | ||
| 2006 | -10.46% | ||
| 2005 | -7.27% | ||
| 2004 | -32.65% | ||
| 2003 | +145.00% | ||
| 2002 | -64.29% | ||
| 2001 | +17.89% | ||
| 2000 | -30.91% | ||
| 1999 | -36.05% | ||
| 1998 | -18.87% | ||
| 1997 | -13.11% | ||
| 1996 | +38.64% | ||
| 1995 | +25.71% | ||
| 1994 | -16.67% | ||
| 1993 | -37.31% | ||
| 1992 | -20.24% | ||
| 1991 | +366.67% | ||
| 1990 | -60.87% | ||
| 1989 | -6.12% | ||
| 1988 | +11.36% | ||
| 1987 | -24.14% |
- Börse
- Aktien
- A1XB6K Aktie
- Kurse Heron Therapeutics, Inc.
