Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’547 INR | -0.34% | +1.23% | +9.88% |
02.05. | Hero MotoCorp meldet Absatzanstieg im April | MT |
01.05. | Hyundai Indien, Tata Motors mit höherem April-Absatz | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4458.4 ₹ | 4542.4 ₹ | 4562.45 ₹ | 4546.9 ₹ |
Volumen | 42 743 | 37 286 | 13 492 | 13 488 |
Veränderung | -0.74% | +1.88% | +0.44% | -0.34% |
Eröffnung | 4,506.15 | 4,460.45 | 4,617.10 | 4,552.50 |
Hoch | 4,525.00 | 4,587.40 | 4,619.40 | 4,575.95 |
Tief | 4,445.85 | 4,460.45 | 4,554.00 | 4,516.85 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +0.10% | ||
1 Monat | -0.21% | ||
3 Monate | -3.58% | ||
6 Monate | +47.11% | ||
Laufendes Jahr | +9.88% | ||
1 Jahr | +81.64% | ||
3 Jahre | +62.80% | ||
5 Jahre | +77.13% | ||
10 Jahre | +107.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.23% | +9.88% | +81.64% | 10.9 Mrd. | ||
-0.06% | +1.46% | +33.96% | +104.72% | 30.49 Mrd. | ||
-0.09% | +0.02% | +10.99% | +37.33% | 15.1 Mrd. | ||
-1.03% | +1.79% | +1.40% | +77.47% | 11.7 Mrd. | ||
-1.21% | +1.46% | +13.30% | +22.14% | 9.19 Mrd. | ||
-0.92% | +2.16% | +10.50% | -15.02% | 5.81 Mrd. | ||
+0.06% | +0.86% | -4.86% | -1.49% | 4.72 Mrd. | ||
-2.40% | +2.27% | +19.75% | +48.18% | 2.1 Mrd. | ||
+0.15% | -1.67% | +25.78% | +35.21% | 1.84 Mrd. | ||
-1.60% | -1.08% | -25.96% | -52.70% | 1.34 Mrd. | ||
-0.17% | +9.81% | +38.25% | -19.48% | 1.26 Mrd. | ||
+0.51% | +1.84% | -6.98% | -25.50% | 1.06 Mrd. | ||
-0.62% | +9.31% | +35.86% | +76.51% | 213 Mio. | ||
+1.87% | +0.37% | -4.39% | -4.23% | 200 Mio. | ||
-1.43% | -2.82% | 0.00% | +18.97% | 80.18 Mio. | ||
Durchschnitt | -0.49% | +1.86% | +10.50% | +25.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.37% | +16.53% | +59.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 4’547 | 1 | 13 488 |
11:59:50 | 4’534 | 5 | 13 487 |
11:59:46 | 4’547 | 1 | 13 482 |
11:59:45 | 4’535 | 4 | 13 481 |
11:59:43 | 4’547 | 1 | 13 477 |
11:59:35 | 4’534 | 6 | 13 476 |
11:59:25 | 4’545 | 1 | 13 470 |
11:59:14 | 4’533 | 50 | 13 469 |
11:59:09 | 4’547 | 5 | 13 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.88% | ||
2023 | +51.19% | ||
2022 | +11.20% | ||
2021 | -20.84% | ||
2020 | +27.23% | ||
2019 | -21.31% | ||
2018 | -17.98% | ||
2017 | +24.36% | ||
2016 | +12.97% | ||
2015 | -13.15% | ||
2014 | +49.58% | ||
2013 | +9.29% | ||
2012 | -0.36% | ||
2011 | -4.07% | ||
2010 | +15.71% | ||
2009 | +113.20% | ||
2008 | +15.40% | ||
2007 | -8.49% | ||
2006 | -11.32% | ||
2005 | +50.53% | ||
2004 | +27.24% | ||
2003 | +65.38% | ||
2002 | +8.26% | ||
2001 | +43.43% | ||
2000 | -22.59% | ||
1999 | +107.63% | ||
1998 | +17.85% | ||
1997 | +276.63% | ||
1996 | +15.29% | ||
1995 | -21.30% | ||
1992 | +28.57% |
- Börse
- Aktien
- 924649 Aktie
- Kurse Hero Motocorp Ltd