Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.08 USD | +1.01% | +1.76% | -10.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 18.78 $ | 18.76 $ | 18.89 $ | 19.08 $ |
Volumen | 97 472 | 104 159 | 107 379 | 107 280 |
Veränderung | +1.24% | -0.11% | +0.69% | +1.01% |
Eröffnung | 18.81 | 18.95 | 18.76 | 18.96 |
Hoch | 18.81 | 19.01 | 18.90 | 19.27 |
Tief | 18.59 | 18.71 | 18.68 | 18.95 |
Performance
1 Tag | +1.01% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +7.55% | ||
1 Monat | +5.01% | ||
3 Monate | +1.71% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | -10.80% | ||
1 Jahr | +19.25% | ||
3 Jahre | -33.33% | ||
5 Jahre | -36.48% | ||
10 Jahre | +21.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +1.76% | -10.80% | +19.25% | 662 Mio. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.96% | +23.56% | +6.07% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.30% | +1.93% | +8.60% | +22.77% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.80% | -2.19% | +29.22% | +69.52% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.64% | +1.77% | +14.16% | +21.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.11% | +17.70% | +26.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 19.08 | 23 063 | 69 258 |
21:59:59 | 19.1 | 100 | 46 195 |
21:59:59 | 19.1 | 100 | 46 095 |
21:59:58 | 19.07 | 200 | 45 995 |
21:59:58 | 19.09 | 200 | 45 795 |
21:59:58 | 19.1 | 100 | 45 595 |
21:59:56 | 19.11 | 100 | 45 495 |
21:59:56 | 19.11 | 100 | 45 395 |
21:59:54 | 19.09 | 100 | 45 295 |
21:59:54 | 19.09 | 300 | 45 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | -30.19% | ||
2022 | +25.37% | ||
2021 | +4.49% | ||
2020 | -17.35% | ||
2019 | -4.78% | ||
2018 | -3.51% | ||
2017 | +19.61% | ||
2016 | +36.68% | ||
2015 | +7.35% | ||
2014 | +2.63% | ||
2013 | +16.41% | ||
2012 | +16.96% | ||
2011 | -9.77% | ||
2010 | +1.02% | ||
2009 | +12.49% | ||
2008 | -38.44% | ||
2007 | -19.79% | ||
2006 | +1.64% | ||
2005 | +15.87% | ||
2004 | +2.74% | ||
2003 | +20.89% | ||
2002 | +49.29% | ||
2001 | +17.10% | ||
2000 | +18.12% | ||
1999 | -11.54% | ||
1998 | -26.42% |
- Börse
- Aktien
- 923691 Aktie
- Kurse Heritage Financial Corporation