Kurse Hercules Capital, Inc.
Aktien
A0ERTZ
US4270965084
HTGC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.74 USD | +1.02% | +1.70% | +18.42% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.41 $ | 19.36 $ | 19.54 $ | 19.74 $ |
Volumen | 764 233 | 640 841 | 593 346 | 819 484 |
Veränderung | -.--% | -0.26% | +0.93% | +1.02% |
Eröffnung | 19.42 | 19.28 | 19.40 | 19.56 |
Hoch | 19.56 | 19.44 | 19.57 | 19.80 |
Tief | 19.30 | 19.25 | 19.35 | 19.52 |
Performance
1 Tag | +1.02% | ||
1 Woche | +1.70% | ||
1 Monat | +2.28% | ||
3 Monate | +9.42% | ||
6 Monate | +28.18% | ||
Laufendes Jahr | +18.42% | ||
1 Jahr | +35.21% | ||
3 Jahre | +14.43% | ||
5 Jahre | +54.70% | ||
10 Jahre | +29.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +1.70% | +18.42% | +35.21% | 3.16 Mrd. | ||
-.--% | -.--% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.73% | +0.97% | +13.91% | +3.74% | 1.59 Mrd. | ||
-.--% | -.--% | -11.54% | -19.01% | 1.21 Mrd. | ||
-2.93% | +0.76% | +19.42% | +10.57% | 793 Mio. | ||
+0.40% | +0.16% | +10.61% | +30.58% | 674 Mio. | ||
+1.57% | -5.15% | +30.96% | +86.42% | 561 Mio. | ||
-.--% | -.--% | -4.17% | -4.17% | 506 Mio. | ||
+1.17% | -0.12% | +34.78% | +113.79% | 489 Mio. | ||
-6.28% | -4.59% | +70.93% | +157.52% | 316 Mio. | ||
-.--% | -.--% | +3.90% | +2.56% | 311 Mio. | ||
-4.26% | -4.63% | +18.64% | +105.83% | 295 Mio. | ||
-.--% | -4.31% | +1.83% | -5.93% | 281 Mio. | ||
-.--% | -.--% | -4.39% | -10.50% | 274 Mio. | ||
+1.92% | +3.52% | +44.18% | +20.45% | 262 Mio. | ||
-.--% | -.--% | -12.32% | -14.75% | 227 Mio. | ||
Durchschnitt | -0.42% | -0.79% | +15.50% | +30.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.09% | +14.24% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 19.74 | 51 807 | 727 314 |
21:59:59 | 19.74 | 200 | 675 507 |
21:59:56 | 19.74 | 125 | 675 307 |
21:59:54 | 19.73 | 200 | 675 182 |
21:59:53 | 19.73 | 214 | 674 982 |
21:59:53 | 19.73 | 200 | 674 768 |
21:59:53 | 19.73 | 200 | 674 568 |
21:59:53 | 19.73 | 229 | 674 368 |
21:59:53 | 19.73 | 100 | 674 139 |
21:59:52 | 19.73 | 100 | 674 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.42% | ||
2023 | +26.10% | ||
2022 | -20.31% | ||
2021 | +15.05% | ||
2020 | +2.85% | ||
2019 | +26.88% | ||
2018 | -15.78% | ||
2017 | -7.02% | ||
2016 | +15.75% | ||
2015 | -18.08% | ||
2014 | -9.27% | ||
2013 | +47.35% | ||
2012 | +17.90% | ||
2011 | -8.88% | ||
2010 | -0.29% | ||
2009 | +31.19% | ||
2008 | -36.23% | ||
2007 | -12.84% | ||
2006 | +18.85% | ||
2005 | -7.48% |
- Börse
- Aktien
- A0ERTZ Aktie
- Kurse Hercules Capital, Inc.