Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.36 EUR | +1.52% | +0.16% | +53.11% |
31.05. | Behauptet - Inflationsdaten bewegen kaum | DJ |
31.05. | XETRA-SCHLUSS/Inflationsdaten bewegen kaum - Airbus unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 37.32 € | 36.52 € | 36.8 € | 37.36 € |
Volumen | 184 381 | 133 238 | 79 248 | 253 303 |
Veränderung | -2.61% | -2.14% | +0.77% | +1.52% |
Eröffnung | 38.34 | 37.16 | 36.18 | 36.96 |
Hoch | 38.34 | 37.40 | 37.18 | 37.62 |
Tief | 37.04 | 36.06 | 36.12 | 36.92 |
Performance
1 Tag | +1.52% | ||
1 Woche | +0.16% | ||
1 Monat | +1.36% | ||
3 Monate | +8.35% | ||
6 Monate | +53.74% | ||
Laufendes Jahr | +53.11% | ||
1 Jahr | +23.79% | ||
3 Jahre | +170.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +0.16% | +53.11% | +23.79% | 4.68 Mrd. | ||
+3.07% | +5.49% | -2.52% | -7.94% | 4.11 Mrd. | ||
+3.41% | +3.96% | -5.19% | +4.77% | 2.22 Mrd. | ||
+3.83% | +1.69% | +18.20% | +18.46% | 1.4 Mrd. | ||
-0.23% | +0.23% | +2.59% | +43.09% | 903 Mio. | ||
+6.17% | +5.12% | +151.18% | - | 736 Mio. | ||
+3.27% | +6.12% | -50.40% | -48.34% | 557 Mio. | ||
-3.63% | -2.11% | -24.70% | -59.48% | 541 Mio. | ||
-0.73% | -6.00% | -8.92% | +42.85% | 415 Mio. | ||
-2.45% | -10.34% | +54.12% | +44.76% | 378 Mio. | ||
+5.46% | +2.13% | -12.84% | -23.46% | 286 Mio. | ||
+1.66% | -0.56% | -40.87% | -57.84% | 274 Mio. | ||
-0.33% | -.--% | +56.41% | +65.31% | 203 Mio. | ||
-5.63% | -3.61% | -19.53% | -27.76% | 185 Mio. | ||
+6.38% | +11.73% | -8.26% | -9.09% | 156 Mio. | ||
+3.57% | +4.44% | -1.14% | +195.92% | 58.09 Mio. | ||
Durchschnitt | +1.58% | +1.44% | +10.08% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +2.00% | +19.46% | +7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:47 | 37.36 | 474 | 253 303 |
17:35:12 | 37.36 | 149 436 | 252 829 |
17:29:44 | 37.24 | 1 | 103 393 |
17:29:44 | 37.24 | 355 | 103 392 |
17:28:25 | 37.22 | 261 | 103 037 |
17:27:18 | 37.2 | 2 | 102 776 |
17:27:18 | 37.2 | 3 | 102 774 |
17:27:18 | 37.2 | 202 | 102 771 |
17:26:26 | 37.22 | 121 | 102 569 |
17:26:26 | 37.22 | 71 | 102 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.11% | ||
2023 | +10.41% | ||
2022 | +76.52% | ||
2021 | -10.25% | ||
2020 | +26.82% |
- Börse
- Aktien
- HAG000 Aktie
- Kurse Hensoldt AG