Kurse Henderson International Income Trust plc
Aktien
A1H8F5
GB00B3PHCS86
HINT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.5 GBX | -2.68% | -2.10% | +0.31% |
5-Tages-Kurse
verzögerte Kurse London S.E.23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 167 p | 166.5 p | 167 p | 168 p |
Volumen | 109 446 | 205 296 | 307 624 | 196 227 |
Veränderung | +0.30% | -0.30% | +0.30% | +0.60% |
Eröffnung | 167.50 | 166.00 | 168.50 | 168.00 |
Hoch | 170.00 | 169.00 | 169.00 | 168.00 |
Tief | 166.73 | 166.00 | 166.30 | 164.02 |
Performance
1 Tag | -2.68% | ||
1 Woche | -2.10% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -0.91% | ||
3 Monate | +3.81% | ||
6 Monate | +3.81% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | -6.30% | ||
3 Jahre | -0.30% | ||
5 Jahre | +1.55% | ||
10 Jahre | +42.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -2.10% | +0.31% | -6.30% | 419 Mio. | ||
+0.32% | -1.67% | +9.53% | +31.46% | 14.99 Mrd. | ||
+0.39% | -0.59% | +5.82% | +13.87% | 6.46 Mrd. | ||
-0.33% | -0.33% | +17.92% | +37.53% | 4.7 Mrd. | ||
+0.05% | -2.43% | +8.45% | +20.36% | 4.38 Mrd. | ||
+3.70% | +2.56% | -7.46% | -5.33% | 3.93 Mrd. | ||
-0.44% | -3.40% | +7.36% | +17.26% | 3.33 Mrd. | ||
+1.78% | -1.08% | -2.76% | -1.19% | 3.3 Mrd. | ||
-0.34% | -2.20% | +8.85% | +17.36% | 3.14 Mrd. | ||
-0.41% | -0.52% | +10.47% | +20.00% | 2.81 Mrd. | ||
+0.15% | -2.98% | -3.32% | -3.39% | 2.78 Mrd. | ||
+1.08% | -1.18% | +2.44% | +3.97% | 2.62 Mrd. | ||
+1.86% | +1.03% | +11.06% | +23.62% | 2.38 Mrd. | ||
+0.74% | -1.58% | +9.97% | +7.21% | 2.31 Mrd. | ||
+4.63% | +3.09% | -1.41% | +3.09% | 2.3 Mrd. | ||
-0.94% | -2.66% | +10.71% | +29.21% | 2.24 Mrd. | ||
Durchschnitt | +0.60% | -1.71% | +5.50% | +13.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -1.10% | +6.64% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 163.5 | 10 979 | 234 199 |
17:07:34 | 165 | 234 | 223 220 |
17:03:41 | 164.6 | 1 960 | 222 986 |
16:52:33 | 164.5 | 309 | 221 026 |
16:52:33 | 164.5 | 771 | 220 717 |
16:52:33 | 164.5 | 29 152 | 219 946 |
16:25:35 | 164.2 | 60 | 190 794 |
16:13:45 | 164.2 | 2 478 | 190 734 |
16:04:25 | 164.5 | 1 500 | 188 256 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | -7.91% | ||
2022 | +2.02% | ||
2021 | +13.96% | ||
2020 | -11.74% | ||
2019 | +11.47% | ||
2018 | -8.02% | ||
2017 | +13.87% | ||
2016 | +22.11% | ||
2015 | -1.33% | ||
2014 | +3.05% | ||
2013 | +15.25% | ||
2012 | +13.31% | ||
2011 | -11.31% |
- Börse
- Aktien
- A1H8F5 Aktie
- Kurse Henderson International Income Trust plc