Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.2 CHF | +0.63% | +2.81% | +10.61% |
16.05. | Helvetia plant Umstrukturierung der Geschäftssegmente in der EU | MT |
16.05. | Helvetia ernennt Chief Technology Officer | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 124.6 CHF | 125.6 CHF | 125.6 CHF | 127.4 CHF | 128.2 CHF |
Volumen | 67 551 | 54 618 | 113 228 | 112 271 | 59 910 |
Veränderung | -0.08% | +0.80% | 0.00% | +1.43% | +0.63% |
Eröffnung | 125.00 | 124.20 | 125.60 | 125.60 | 127.4 |
Hoch | 125.50 | 125.60 | 126.40 | 127.90 | 128.5 |
Tief | 124.10 | 123.60 | 125.30 | 125.20 | 127.3 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +8.00% | ||
3 Monate | +4.06% | ||
6 Monate | +3.72% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +0.31% | ||
3 Jahre | +23.27% | ||
5 Jahre | +5.43% | ||
10 Jahre | +57.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | +2.81% | +10.61% | +0.31% | 7.44 Mrd. | ||
+0.39% | +0.60% | +10.39% | +27.86% | 112 Mrd. | ||
+2.50% | +6.56% | +20.16% | +36.52% | 108 Mrd. | ||
-0.19% | +1.45% | +10.06% | +17.09% | 103 Mrd. | ||
+0.58% | +3.15% | +7.32% | +12.74% | 74.65 Mrd. | ||
+0.67% | +0.90% | +27.90% | +46.27% | 30.22 Mrd. | ||
-0.80% | +2.51% | +10.60% | +47.18% | 20.21 Mrd. | ||
+4.01% | +3.44% | +1.84% | +7.19% | 13.23 Mrd. | ||
-0.29% | +5.61% | +17.07% | +39.57% | 12.23 Mrd. | ||
-0.14% | -0.29% | +13.68% | +22.27% | 11.14 Mrd. | ||
-0.43% | +1.09% | +17.57% | +49.43% | 9.9 Mrd. | ||
+1.82% | +2.53% | +19.61% | +15.41% | 9.22 Mrd. | ||
+0.04% | -0.58% | +4.15% | +34.90% | 9.12 Mrd. | ||
-0.05% | -0.22% | -2.03% | +1.21% | 8.58 Mrd. | ||
+0.60% | +2.89% | +13.58% | +7.70% | 7.47 Mrd. | ||
+2.66% | +7.99% | +79.39% | +81.57% | 7.03 Mrd. | ||
Durchschnitt | +0.85% | +2.39% | +16.37% | +27.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.38% | +13.76% | +26.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 128.2 | 39 | 53 282 |
17:30:02 | 128.2 | 121 | 53 243 |
17:30:02 | 128.2 | 292 | 53 122 |
17:30:02 | 128.2 | 121 | 52 830 |
17:30:02 | 128.2 | 385 | 52 709 |
17:30:02 | 128.2 | 77 | 52 324 |
17:30:02 | 128.2 | 2 | 52 247 |
17:30:02 | 128.2 | 34 | 52 245 |
17:30:02 | 128.2 | 11 | 52 211 |
17:30:02 | 128.2 | 12 | 52 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.92% | ||
2023 | +7.51% | ||
2022 | +0.37% | ||
2021 | +14.99% | ||
2020 | -31.73% | ||
2019 | +19.06% | ||
2018 | +4.74% | ||
2017 | 0.00% | ||
2016 | -3.09% | ||
2015 | +19.41% | ||
2014 | +5.92% | ||
2013 | +29.15% | ||
2012 | +17.46% | ||
2011 | -17.94% | ||
2010 | +12.08% | ||
2009 | +40.13% | ||
2008 | -43.76% | ||
2007 | +1.37% | ||
2006 | +44.42% | ||
2005 | +64.11% | ||
2004 | -20.09% | ||
2003 | +38.56% | ||
2002 | -39.53% | ||
2001 | -39.76% | ||
2000 | +33.33% | ||
1999 | -3.45% | ||
1998 | +4.40% | ||
1997 | +127.27% | ||
1996 | -3.51% |
- Börse
- Aktien
- A2PKFK Aktie
- Kurse Helvetia Holding AG