Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.666 EUR | -0.77% | -0.77% | -60.41% |
15.05. | Aktien Frankfurt: Dax vor US-Inflationsdaten auf Kurs zum Rekordhoch | AW |
15.05. | Gute Gewinne treiben europäische Aktien vor US-Inflationsdaten auf Rekordhoch | RE |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 5.886 € | 5.618 € | 5.71 € | 5.666 € |
Volumen | 4 550 004 | 5 736 598 | 3 131 934 | 1 469 212 |
Veränderung | +4.85% | -4.55% | +1.64% | -0.77% |
Eröffnung | 5.73 | 5.68 | 5.72 | 5.70 |
Hoch | 6.09 | 5.75 | 5.88 | 5.72 |
Tief | 5.67 | 5.45 | 5.67 | 5.60 |
Performance
1 Tag | -0.77% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -10.57% | ||
1 Monat | -15.26% | ||
3 Monate | -54.29% | ||
6 Monate | -64.65% | ||
Laufendes Jahr | -60.41% | ||
1 Jahr | -74.94% | ||
3 Jahre | -92.16% | ||
5 Jahre | -38.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -0.77% | -60.41% | -74.94% | 1.03 Mrd. | ||
+1.00% | +6.89% | +23.03% | +28.05% | 521 Mrd. | ||
-0.44% | -3.04% | +18.57% | +9.87% | 39.12 Mrd. | ||
-0.46% | -0.37% | +3.77% | +3.69% | 37.8 Mrd. | ||
+0.26% | +0.87% | +22.76% | +29.54% | 35.34 Mrd. | ||
+0.24% | -1.31% | +12.63% | -4.98% | 30.07 Mrd. | ||
+1.37% | -0.26% | +7.02% | +15.83% | 27.51 Mrd. | ||
-0.63% | +3.03% | -14.92% | -16.93% | 25.83 Mrd. | ||
+0.23% | +0.69% | +16.30% | +14.55% | 18.72 Mrd. | ||
+0.40% | -0.96% | +4.86% | +15.85% | 18.19 Mrd. | ||
-0.42% | 0.00% | +5.36% | -5.60% | 14.67 Mrd. | ||
+0.44% | +0.64% | +21.47% | +33.92% | 13.56 Mrd. | ||
+0.42% | +0.85% | +8.92% | -0.12% | 12.36 Mrd. | ||
-1.34% | -0.58% | -10.35% | +1.68% | 11.91 Mrd. | ||
-0.09% | +4.25% | +7.01% | +27.63% | 11.52 Mrd. | ||
-0.36% | +0.36% | +2.23% | -4.17% | 8.89 Mrd. | ||
Durchschnitt | -0.01% | +0.48% | +4.27% | +4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +4.28% | +17.70% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 5.666 | 414 002 | 1 469 212 |
17:29:57 | 5.696 | 105 | 1 055 210 |
17:29:56 | 5.696 | 39 | 1 055 105 |
17:29:55 | 5.696 | 126 | 1 055 066 |
17:29:50 | 5.694 | 534 | 1 054 940 |
17:29:03 | 5.696 | 185 | 1 054 406 |
17:29:03 | 5.698 | 867 | 1 054 221 |
17:29:02 | 5.694 | 1 011 | 1 053 354 |
17:29:02 | 5.696 | 236 | 1 052 343 |
17:29:02 | 5.696 | 700 | 1 052 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.41% | ||
2023 | -30.30% | ||
2022 | -69.60% | ||
2021 | +6.87% | ||
2020 | +238.69% | ||
2019 | +205.40% | ||
2018 | -48.66% | ||
2017 | +12.32% |
- Börse
- Aktien
- A16140 Aktie
- Kurse HelloFresh SE