Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.64 USD | -0.27% | +2.17% | -18.85% |
29.05. | HELLO GROUP INC. : Benchmark Company behält seine Kaufempfehlung bei | ZM |
29.05. | HELLO GROUP INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 4.84 $ | 5.335 $ | 5.655 $ | 5.64 $ |
Volumen | 9 618 137 | 3 588 631 | 4 046 430 | 3 645 456 |
Veränderung | -12.32% | +10.23% | +6.00% | -0.27% |
Eröffnung | 5.35 | 4.90 | 5.29 | 5.65 |
Hoch | 5.38 | 5.46 | 5.89 | 6.09 |
Tief | 4.79 | 4.88 | 5.29 | 5.62 |
Performance
1 Tag | -0.27% | ||
1 Woche | +2.17% | ||
1 Monat | -4.16% | ||
3 Monate | -17.66% | ||
6 Monate | -13.89% | ||
Laufendes Jahr | -18.85% | ||
1 Jahr | -34.11% | ||
3 Jahre | -61.05% | ||
5 Jahre | -79.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | +2.17% | -18.85% | -34.11% | 1.04 Mrd. | ||
-0.22% | -1.51% | +15.95% | +61.27% | 22.18 Mrd. | ||
+1.32% | -2.08% | -4.41% | -36.49% | 2.29 Mrd. | ||
+3.17% | +1.73% | +102.38% | +128.70% | 2.12 Mrd. | ||
+0.79% | -10.09% | -22.47% | -45.36% | 1.86 Mrd. | ||
-2.27% | -3.37% | -44.52% | - | 1.71 Mrd. | ||
+2.10% | +1.02% | +2.84% | -44.00% | 1.3 Mrd. | ||
+3.39% | -1.39% | -17.41% | -45.67% | 1.26 Mrd. | ||
+1.06% | -0.42% | -2.45% | +19.20% | 1.24 Mrd. | ||
-0.58% | -3.21% | +8.53% | +34.05% | 1.08 Mrd. | ||
+3.41% | +0.72% | +6.90% | -19.08% | 1.04 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.98% | 766 Mio. | ||
-1.37% | +2.87% | -4.65% | +36.67% | 659 Mio. | ||
+1.52% | -3.24% | -6.41% | -32.43% | 647 Mio. | ||
-0.44% | +14.24% | -18.07% | +11.23% | 644 Mio. | ||
+1.96% | -0.90% | +11.67% | +20.27% | 624 Mio. | ||
Durchschnitt | +0.81% | -0.27% | +0.55% | +3.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.23% | +10.06% | +35.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.64 | 288 816 | 2 937 560 |
21:59:59 | 5.64 | 1 178 | 2 648 744 |
21:59:59 | 5.645 | 100 | 2 647 566 |
21:59:58 | 5.645 | 167 | 2 647 466 |
21:59:43 | 5.645 | 100 | 2 647 299 |
21:59:40 | 5.645 | 100 | 2 647 199 |
21:59:40 | 5.645 | 200 | 2 647 099 |
21:59:38 | 5.64 | 100 | 2 646 899 |
21:59:38 | 5.64 | 100 | 2 646 799 |
21:59:38 | 5.64 | 100 | 2 646 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.85% | ||
2023 | -22.61% | ||
2022 | -.--% | ||
2021 | -35.67% | ||
2020 | -58.33% | ||
2019 | +41.05% | ||
2018 | -2.98% | ||
2017 | +33.19% | ||
2016 | +14.73% | ||
2015 | +33.50% | ||
2014 | -29.49% |
- Börse
- Aktien
- A3CWEW Aktie
- Kurse Hello Group Inc.