Kurse Hellenic Exchanges - Athens Stock Exchange S.A.
Aktien
941206
GRS395363005
EXAE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 EUR | -0.71% | -4.84% | -7.36% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 5.09 € | 5 € | 4.945 € | 4.91 € |
Volumen | 56 534 | 122 965 | 110 345 | 81 699 |
Veränderung | -0.59% | -1.77% | -1.10% | -0.71% |
Eröffnung | 5.16 | 5.09 | 5.00 | 4.96 |
Hoch | 5.17 | 5.09 | 5.04 | 5.00 |
Tief | 5.09 | 4.97 | 4.92 | 4.91 |
Performance
1 Tag | -0.71% | ||
1 Woche | -4.84% | ||
1 Monat | -4.84% | ||
3 Monate | -12.16% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -7.36% | ||
3 Jahre | +14.99% | ||
5 Jahre | +3.37% | ||
10 Jahre | -42.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -4.84% | -7.36% | -.--% | 308 Mio. | ||
+0.50% | -1.79% | +4.26% | +25.88% | 76.8 Mrd. | ||
-0.23% | -4.09% | -1.94% | -9.69% | 42.5 Mrd. | ||
+1.78% | -0.81% | -1.93% | +11.83% | 36.72 Mrd. | ||
-0.03% | -5.14% | +1.53% | +7.27% | 34.03 Mrd. | ||
-1.65% | -3.95% | -26.46% | -25.17% | 11.17 Mrd. | ||
+1.80% | -0.22% | +14.88% | +44.21% | 10.16 Mrd. | ||
-0.42% | +1.92% | -2.75% | +1.92% | 7.56 Mrd. | ||
+0.63% | -8.28% | -32.07% | -28.27% | 7.54 Mrd. | ||
+1.27% | -1.22% | +14.13% | +25.13% | 7.43 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.66% | -0.65% | +34.60% | +47.75% | 4.53 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
-0.12% | -0.70% | +22.87% | +36.94% | 1.46 Mrd. | ||
+1.23% | -2.75% | +10.13% | -7.83% | 932 Mio. | ||
+3.41% | +8.07% | +38.06% | +42.08% | 753 Mio. | ||
Durchschnitt | +0.50% | -1.91% | +4.16% | +36.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -2.50% | +0.57% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:54 | 4.91 | 200 | 81 699 |
16:19:31 | 4.91 | 500 | 81 499 |
16:19:16 | 4.91 | 100 | 80 999 |
16:19:16 | 4.91 | 50 | 80 899 |
16:19:16 | 4.91 | 100 | 80 849 |
16:19:16 | 4.91 | 1 000 | 80 749 |
16:19:16 | 4.91 | 600 | 79 749 |
16:19:16 | 4.91 | 417 | 79 149 |
16:19:07 | 4.91 | 112 | 78 732 |
16:19:07 | 4.91 | 117 | 78 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.36% | ||
2023 | +70.97% | ||
2022 | -16.44% | ||
2021 | -4.75% | ||
2020 | -15.97% | ||
2019 | +25.27% | ||
2018 | -29.66% | ||
2017 | +7.57% | ||
2016 | -7.74% | ||
2015 | +13.98% | ||
2014 | -41.88% | ||
2013 | +83.91% | ||
2012 | +50.52% | ||
2011 | -41.02% | ||
2010 | -32.88% | ||
2009 | +30.36% | ||
2008 | -76.67% | ||
2007 | +72.17% | ||
2006 | +55.58% | ||
2005 | +17.89% | ||
2004 | +16.21% | ||
2003 | +157.48% | ||
2002 | -67.68% | ||
2001 | -30.88% | ||
2000 | -22.10% |
- Börse
- Aktien
- 941206 Aktie
- Kurse Hellenic Exchanges - Athens Stock Exchange S.A.