Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 GBX | +3.03% | -5.03% | +11.48% |
08.05. | UBS stuft Centrica von 'neutral' auf 'kaufen' hoch | AN |
22.04. | Helios Underwriting plc kündigt Rücktritt von Edward Fitzalan-Howard, Duke of Norfolk, als Non-Executive Director an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 170 p | 165 p | 165 p | 170 p |
Volumen | 31 397 | 24 192 | 4 256 | 64 093 |
Veränderung | -5.03% | -2.94% | 0.00% | +3.03% |
Eröffnung | 175.00 | 170.00 | 165.00 | 165.00 |
Hoch | 175.50 | 175.00 | 166.00 | 178.00 |
Tief | 169.60 | 160.00 | 160.00 | 166.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | -5.03% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -3.41% | ||
3 Monate | +21.43% | ||
6 Monate | +6.92% | ||
Laufendes Jahr | +11.48% | ||
1 Jahr | +7.26% | ||
3 Jahre | +6.25% | ||
5 Jahre | +25.93% | ||
10 Jahre | +11.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | -5.03% | +11.48% | +7.26% | 152 Mio. | ||
-0.09% | -6.14% | +5.39% | +90.75% | 6.83 Mrd. | ||
-1.02% | +6.00% | +8.03% | +35.65% | 6.4 Mrd. | ||
+1.27% | +3.72% | +20.11% | +35.70% | 6.07 Mrd. | ||
+1.48% | +2.87% | +2.38% | +20.83% | 4.35 Mrd. | ||
-0.37% | -1.47% | +12.87% | +27.09% | 879 Mio. | ||
-3.04% | +6.09% | +24.73% | +41.28% | 733 Mio. | ||
-1.30% | +0.66% | +8.57% | +19.69% | 515 Mio. | ||
+28.89% | +32.57% | +90.16% | +132.00% | 297 Mio. | ||
+1.26% | +4.76% | +7.56% | +4.39% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +2.50% | +3.26% | +17.80% | +38.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.39% | +10.74% | +47.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:36 | 170 | 3 439 | 35 644 |
17:00:42 | 170 | 5 000 | 32 205 |
16:31:29 | 170 | 5 000 | 27 205 |
15:29:11 | 170 | 5 000 | 22 205 |
14:54:16 | 178 | 1 000 | 17 205 |
14:08:28 | 171 | 3 340 | 16 205 |
12:37:02 | 177 | 2 325 | 12 865 |
11:55:18 | 174 | 1 500 | 10 540 |
11:53:40 | 169 | 1 700 | 9 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.48% | ||
2023 | -6.73% | ||
2022 | -2.39% | ||
2021 | +21.82% | ||
2020 | +3.00% | ||
2019 | -1.11% | ||
2018 | -1.82% | ||
2017 | -11.29% | ||
2016 | -22.89% | ||
2015 | +46.18% | ||
2014 | -9.24% | ||
2013 | +47.80% | ||
2012 | +19.88% | ||
2011 | -16.59% | ||
2010 | -2.38% | ||
2009 | +27.27% | ||
2008 | -19.86% | ||
2007 | +3.47% |
- Börse
- Aktien
- A0M06H Aktie
- Kurse Helios Underwriting plc