Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.8 GBX | +0.32% | +5.76% | +40.22% |
23.05. | Helios Towers-Tochter begibt USD850 Millionen 7,50% Senior Notes | AN |
23.05. | Tochtergesellschaft von Helios Towers preist vorrangige Anleihen im Wert von $850 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 123.6 p | 119.6 p | 124.4 p | 124.8 p |
Volumen | 1 985 813 | 950 556 | 1 505 135 | 2 689 485 |
Veränderung | +4.75% | -3.24% | +4.01% | +0.32% |
Eröffnung | 117.00 | 124.00 | 123.00 | 126.60 |
Hoch | 123.60 | 124.80 | 126.40 | 128.00 |
Tief | 117.00 | 118.80 | 117.80 | 122.00 |
Performance
1 Tag | +0.32% | ||
1 Woche | +5.76% | ||
1 Monat | +26.32% | ||
3 Monate | +65.41% | ||
6 Monate | +74.67% | ||
Laufendes Jahr | +40.22% | ||
1 Jahr | +38.44% | ||
3 Jahre | -25.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +5.76% | +40.22% | +38.44% | 1.67 Mrd. | ||
-.--% | -.--% | +12.20% | +6.98% | 20.71 Mrd. | ||
+0.80% | +0.94% | +2.03% | +14.12% | 20.73 Mrd. | ||
-.--% | +1.07% | +16.36% | +1.34% | 3.34 Mrd. | ||
+0.83% | -0.60% | +1.22% | +16.38% | 2.39 Mrd. | ||
+1.80% | -0.79% | -18.61% | +91.94% | 1.26 Mrd. | ||
+1.15% | -8.87% | -23.89% | -21.77% | 1.22 Mrd. | ||
+1.30% | +1.90% | +2.64% | +9.59% | 1.11 Mrd. | ||
-2.83% | -4.38% | -30.74% | -34.60% | 922 Mio. | ||
-3.27% | -3.77% | +1.93% | - | 667 Mio. | ||
+1.31% | +3.95% | +43.25% | +85.21% | 591 Mio. | ||
+3.29% | +6.81% | +33.51% | +102.42% | 512 Mio. | ||
-0.68% | -9.94% | -68.10% | -73.06% | 261 Mio. | ||
+3.18% | -1.09% | +12.02% | +199.59% | 140 Mio. | ||
+1.66% | +1.45% | -37.94% | -21.26% | 96.77 Mio. | ||
Durchschnitt | +0.59% | -0.70% | -0.93% | +29.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.32% | +6.57% | +13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 125.6 | 1 408 | 294 128 |
17:24:44 | 125.8 | 863 | 292 720 |
17:24:44 | 125.8 | 378 | 291 857 |
17:24:44 | 125.8 | 731 | 291 479 |
17:20:08 | 126 | 301 | 290 748 |
17:20:08 | 126 | 2 257 | 290 447 |
17:20:08 | 126 | 316 | 288 190 |
17:20:08 | 125.8 | 60 | 287 874 |
17:20:06 | 125.6 | 310 | 287 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.22% | ||
2023 | -16.12% | ||
2022 | -38.31% | ||
2021 | +12.42% | ||
2020 | -3.16% | ||
2019 | +30.04% |
- Börse
- Aktien
- A2PTUX Aktie
- Kurse Helios Towers plc