Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:19:12 | |||
96.52 EUR | +1.24% | 96.52 | 0.00% |
15.05. | Heineken Malaysia: Gewinnsprung im 1. Quartal bei steigenden Umsätzen | MT |
08.05. | Der Sommer des Sports soll den weltweiten Bierabsatz wieder ankurbeln | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 93.96 € | 94.86 € | 95.34 € | 96.52 € |
Volumen | 339 058 | 734 182 | 977 032 | 869 197 |
Veränderung | -0.15% | +0.96% | +0.51% | +1.24% |
Eröffnung | 94.02 | 93.86 | 94.50 | 95.20 |
Hoch | 94.30 | 94.86 | 95.40 | 96.52 |
Tief | 93.48 | 93.38 | 94.46 | 94.96 |
Performance
1 Tag | +1.24% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +5.72% | ||
1 Monat | +7.68% | ||
3 Monate | +7.89% | ||
6 Monate | +15.98% | ||
Laufendes Jahr | +4.98% | ||
1 Jahr | -4.62% | ||
3 Jahre | -2.33% | ||
5 Jahre | -0.88% | ||
10 Jahre | +85.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +2.94% | +4.98% | -4.62% | 59.13 Mrd. | ||
+1.44% | +4.44% | +6.33% | +13.25% | 137 Mrd. | ||
+0.02% | -2.49% | +5.66% | +8.56% | 46.73 Mrd. | ||
+3.60% | +2.82% | -9.83% | -15.09% | 38.13 Mrd. | ||
-0.24% | +3.51% | +16.89% | -11.90% | 19.8 Mrd. | ||
+0.86% | +2.82% | -20.11% | -44.25% | 19.57 Mrd. | ||
+0.27% | +8.94% | +12.91% | +6.53% | 19.31 Mrd. | ||
+1.75% | -1.70% | +10.09% | -30.85% | 15.41 Mrd. | ||
+2.56% | +3.73% | +22.14% | -15.40% | 13.69 Mrd. | ||
-1.71% | -4.37% | -7.74% | -9.81% | 11.98 Mrd. | ||
-0.09% | -1.13% | +8.25% | +2.40% | 11.66 Mrd. | ||
0.00% | -0.33% | -2.73% | -16.08% | 7.07 Mrd. | ||
0.00% | -0.01% | +7.55% | +35.50% | 6.09 Mrd. | ||
-0.41% | -0.54% | +10.91% | -23.33% | 4.94 Mrd. | ||
+0.09% | +6.18% | +29.46% | -7.39% | 4.26 Mrd. | ||
+0.69% | +0.79% | +18.66% | -15.93% | 4 Mrd. | ||
Durchschnitt | +0.62% | +0.84% | +7.09% | -8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.07% | +4.74% | -1.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 96.52 | 774 | 869 197 |
17:35:06 | 96.52 | 179 | 868 423 |
17:35:06 | 96.52 | 320 | 868 244 |
17:35:06 | 96.52 | 33 | 867 924 |
17:35:06 | 96.52 | 911 | 867 891 |
17:35:06 | 96.52 | 718 | 866 980 |
17:35:06 | 96.52 | 119 | 866 262 |
17:35:06 | 96.52 | 1 626 | 866 143 |
17:35:06 | 96.52 | 150 | 864 517 |
17:35:06 | 96.52 | 3 105 | 864 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.98% | ||
2023 | +4.62% | ||
2022 | -11.11% | ||
2021 | +8.38% | ||
2020 | -3.90% | ||
2019 | +22.95% | ||
2018 | -11.19% | ||
2017 | +21.99% | ||
2016 | -9.53% | ||
2015 | +33.62% | ||
2014 | +20.11% | ||
2013 | -2.75% | ||
2012 | +41.10% | ||
2011 | -2.51% | ||
2010 | +10.30% | ||
2009 | +51.89% | ||
2008 | -50.47% | ||
2007 | +22.73% | ||
2006 | +34.54% | ||
2005 | +9.17% | ||
2004 | +1.57% | ||
2003 | -18.84% | ||
2002 | -12.66% | ||
2001 | -17.40% | ||
2000 | +33.11% | ||
1999 | -6.17% | ||
1998 | +63.67% | ||
1997 | +11.64% | ||
1996 | +4.42% | ||
1995 | +37.73% | ||
1994 | +23.81% | ||
1993 | +26.98% | ||
1992 | +43.16% |
- Börse
- Aktien
- A0CA0G Aktie
- Kurse Heineken N.V.