Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 SEK | +0.89% | +5.02% | -20.87% |
24.04. | Heimstaden AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
04.04. | Heimstaden AB (Publ) ernennt Bente Landsnes zum Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 11.4 kr | 11.28 kr | 11.2 kr | 11.3 kr |
Volumen | 50 707 | 40 998 | 51 678 | 31 918 |
Veränderung | +3.64% | -1.05% | -0.71% | +0.89% |
Eröffnung | 11.00 | 11.40 | 11.28 | 11.14 |
Hoch | 11.74 | 11.64 | 11.34 | 11.44 |
Tief | 11.00 | 11.18 | 10.88 | 11.00 |
Performance
1 Tag | +0.89% | ||
1 Woche | +5.02% | ||
1 Monat | +33.57% | ||
3 Monate | +27.11% | ||
6 Monate | -13.87% | ||
Laufendes Jahr | -20.87% | ||
1 Jahr | -1.74% | ||
3 Jahre | -65.91% | ||
5 Jahre | -69.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +5.02% | -20.87% | -1.74% | 204 Mio. | ||
-0.40% | -2.47% | -11.19% | -27.33% | 26.36 Mrd. | ||
+3.17% | -4.09% | +4.64% | -6.98% | 25.9 Mrd. | ||
+1.21% | +2.86% | +26.53% | +55.30% | 25.67 Mrd. | ||
+2.79% | -0.59% | +15.29% | +71.18% | 24.19 Mrd. | ||
+0.36% | +3.68% | +36.31% | +57.56% | 21.26 Mrd. | ||
+3.66% | -3.66% | +11.05% | -8.94% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +25.57% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -24.74% | 16.74 Mrd. | ||
+2.36% | +4.40% | +37.64% | +153.22% | 16.42 Mrd. | ||
+4.32% | +0.20% | +5.41% | +2.01% | 15.04 Mrd. | ||
+1.77% | +2.32% | +18.98% | +37.13% | 14.78 Mrd. | ||
+2.11% | -7.62% | -19.64% | -28.65% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.96% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +20.08% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -26.11% | 12.07 Mrd. | ||
Durchschnitt | +1.57% | -1.52% | +4.94% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -1.95% | +8.08% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:53 | 11.3 | 100 | 31 918 |
16:45:55 | 11.3 | 25 | 31 818 |
16:44:02 | 11.3 | 176 | 31 793 |
16:28:13 | 11.28 | 900 | 31 617 |
15:17:46 | 11.2 | 500 | 30 717 |
15:07:41 | 11.16 | 8 684 | 30 217 |
15:07:17 | 11.1 | 1 000 | 21 533 |
15:04:48 | 11 | 1 993 | 20 533 |
15:04:48 | 11 | 1 000 | 18 540 |
15:04:48 | 11.02 | 590 | 17 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.87% | ||
2023 | -28.60% | ||
2022 | -39.94% | ||
2021 | -6.72% | ||
2020 | -6.30% | ||
2019 | +15.81% | ||
2018 | -2.08% | ||
2017 | +15.86% | ||
2016 | +6.23% | ||
2015 | -10.05% |
- Börse
- Aktien
- A3CMPQ Aktie
- Kurse Heimstaden AB