Kurse Hefei Jianghang Aircraft Equipment Co.,Ltd.
Aktien
688586
CNE1000041C0
688586
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.98 CNY | +4.18% | +4.07% | -10.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.54 ¥ | 9.53 ¥ | 9.44 ¥ | 9.58 ¥ | 9.98 ¥ |
Volumen | 4 456 661 | 3 515 522 | 2 908 887 | 4 998 249 | 8 687 172 |
Veränderung | -0.52% | -0.10% | -0.94% | +1.48% | +4.18% |
Eröffnung | 9.61 | 9.53 | 9.45 | 9.41 | 9.57 |
Hoch | 9.68 | 9.65 | 9.62 | 9.65 | 10.25 |
Tief | 9.28 | 9.39 | 9.37 | 9.24 | 9.57 |
Performance
1 Tag | +4.18% | ||
1 Woche | +4.07% | ||
1 Monat | +4.39% | ||
3 Monate | +3.63% | ||
6 Monate | -14.63% | ||
Laufendes Jahr | -10.01% | ||
1 Jahr | -24.51% | ||
3 Jahre | -24.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.18% | +4.07% | -10.01% | -24.51% | 1.09 Mrd. | ||
+0.79% | -1.33% | +35.33% | +57.24% | 96.02 Mrd. | ||
+1.62% | -0.52% | +32.78% | +69.21% | 75.17 Mrd. | ||
+0.50% | -0.08% | +56.41% | +87.57% | 34.55 Mrd. | ||
+3.10% | +2.05% | +23.98% | +36.90% | 26.86 Mrd. | ||
+1.41% | +6.30% | -0.19% | -8.64% | 13.73 Mrd. | ||
-0.18% | -1.84% | +17.70% | +5.46% | 13.34 Mrd. | ||
+1.33% | +0.75% | +26.94% | +69.13% | 10.83 Mrd. | ||
+1.17% | +2.46% | -8.19% | -18.85% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+1.94% | +3.96% | +3.02% | -13.28% | 3.72 Mrd. | ||
-.--% | -2.45% | -4.59% | +6.50% | 3.53 Mrd. | ||
+0.38% | +2.57% | +14.27% | -6.26% | 2.42 Mrd. | ||
+0.84% | -0.36% | -17.74% | -30.16% | 1.79 Mrd. | ||
-0.61% | +0.51% | +10.65% | +39.17% | 1.34 Mrd. | ||
+1.02% | +1.13% | -22.84% | -38.67% | 1.23 Mrd. | ||
Durchschnitt | +1.10% | +1.14% | +9.84% | +14.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.01% | +29.50% | +50.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.01% | ||
2023 | -4.75% | ||
2022 | -32.68% | ||
2021 | +9.18% | ||
2020 | -23.07% |
- Börse
- Aktien
- 688586 Aktie
- Kurse Hefei Jianghang Aircraft Equipment Co.,Ltd.