Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’460 INR | +1.51% | +0.88% | -14.57% |
03:38 | Weltraumdaten beflügeln Indiens Innovationskraft in der Landwirtschaft | RE |
15.05. | Asiatische Aktien werden in den USA als American Depositary Receipts gehandelt und steigen im Mittwochshandel | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1455.25 ₹ | 1460.95 ₹ | 1438.5 ₹ | 1460.25 ₹ |
Volumen | 13 523 600 | 12 832 570 | 19 465 990 | 17 472 610 |
Veränderung | +1.21% | +0.39% | -1.54% | +1.51% |
Eröffnung | 1,432.00 | 1,452.25 | 1,459.70 | 1,446.05 |
Hoch | 1,459.80 | 1,465.50 | 1,459.70 | 1,462.55 |
Tief | 1,430.30 | 1,450.30 | 1,435.80 | 1,435.50 |
Performance
1 Tag | +1.51% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -3.25% | ||
3 Monate | +2.84% | ||
6 Monate | -3.19% | ||
Laufendes Jahr | -14.57% | ||
1 Jahr | -11.35% | ||
3 Jahre | +5.29% | ||
5 Jahre | +26.39% | ||
10 Jahre | +262.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
-0.42% | +3.53% | +22.77% | +7.32% | 251 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
-1.02% | +3.55% | +25.59% | +10.40% | 180 Mrd. | ||
+0.52% | +3.74% | +30.20% | +20.50% | 169 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
-0.56% | +3.38% | +8.69% | +25.09% | 134 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
+2.96% | -1.48% | +29.55% | +68.89% | 120 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
-0.20% | +1.42% | +14.41% | +22.56% | 86.81 Mrd. | ||
Durchschnitt | +0.24% | +1.63% | +15.90% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.93% | +17.07% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:14 | 1’460 | 15 | 17 472 618 |
12:29:07 | 1’460 | 2 | 17 472 603 |
12:25:30 | 1’460 | 1 | 17 472 601 |
12:24:37 | 1’460 | 25 | 17 472 600 |
12:23:55 | 1’460 | 7 | 17 472 575 |
12:23:27 | 1’460 | 20 | 17 472 568 |
12:22:37 | 1’460 | 1 | 17 472 548 |
12:22:08 | 1’460 | 1 | 17 472 547 |
12:21:41 | 1’460 | 11 | 17 472 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.57% | ||
2023 | +4.98% | ||
2022 | +10.05% | ||
2021 | +3.00% | ||
2020 | +12.91% | ||
2019 | +19.91% | ||
2018 | +13.31% | ||
2017 | +55.23% | ||
2016 | +11.46% | ||
2015 | +13.72% | ||
2014 | +42.92% | ||
2013 | -1.88% | ||
2012 | +58.98% | ||
2011 | -9.04% | ||
2010 | +37.84% | ||
2009 | +70.51% | ||
2008 | -42.26% | ||
2007 | +61.91% | ||
2006 | +50.68% | ||
2005 | +36.21% | ||
2004 | +42.52% | ||
2003 | +68.99% | ||
2002 | -4.23% | ||
2001 | +1.26% | ||
2000 | +41.55% | ||
1999 | +187.49% | ||
1998 | -31.99% | ||
1997 | +105.36% | ||
1996 | +29.37% | ||
1995 | -10.62% |
- Börse
- Aktien
- A2PR0R Aktie
- Kurse HDFC Bank Limited