Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68’100 KRW | -0.58% | +3.18% | +7.58% |
09.05. | MÄRKTE ASIEN/Schanghai und Hongkong trotzen Abwärtstendenz | DJ |
09.05. | MÄRKTE ASIEN/Uneinheitlich - Chinesische Börsen fest | DJ |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 66000 ₩ | 68100 ₩ | 67700 ₩ | 68500 ₩ | 68100 ₩ |
Volumen | 146 516 | 272 383 | 154 309 | 221 338 | 138 485 |
Veränderung | +∞% | +3.18% | -0.59% | +1.18% | -0.58% |
Eröffnung | 65,400.00 | 66,500.00 | 67,900.00 | 68,400.00 | 67,900.00 |
Hoch | 66,200.00 | 68,500.00 | 68,000.00 | 68,900.00 | 68,700.00 |
Tief | 64,900.00 | 66,100.00 | 67,200.00 | 67,800.00 | 67,500.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | +3.18% | ||
Aktueller Monat | +1.04% | ||
1 Monat | +12.56% | ||
3 Monate | -5.68% | ||
6 Monate | +14.84% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | +17.41% | ||
3 Jahre | -10.04% | ||
5 Jahre | +9.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | +3.18% | +7.58% | +17.41% | 3.56 Mrd. | ||
-0.06% | +1.95% | +11.01% | +17.51% | 233 Mrd. | ||
+0.41% | -2.94% | +5.40% | +2.06% | 102 Mrd. | ||
-0.19% | +1.56% | +27.14% | +0.97% | 102 Mrd. | ||
+2.80% | +0.06% | +21.10% | +62.88% | 63.3 Mrd. | ||
+1.64% | +1.02% | +10.47% | +54.92% | 62.35 Mrd. | ||
+4.77% | +6.36% | +27.74% | +49.24% | 54.3 Mrd. | ||
+0.99% | -0.21% | +26.18% | +50.53% | 37.51 Mrd. | ||
+0.52% | +3.74% | +26.99% | +91.63% | 27.26 Mrd. | ||
-0.71% | -0.57% | -13.38% | -22.16% | 20.68 Mrd. | ||
+1.29% | +0.20% | +10.56% | +11.22% | 19.67 Mrd. | ||
+0.11% | +1.67% | +39.58% | +74.58% | 16.38 Mrd. | ||
-1.71% | -15.72% | -41.26% | -50.14% | 15.8 Mrd. | ||
+1.44% | +5.00% | +30.01% | +41.89% | 14.47 Mrd. | ||
+6.21% | +11.32% | +41.83% | +67.79% | 14.28 Mrd. | ||
-0.57% | +3.24% | -5.41% | -15.87% | 11.98 Mrd. | ||
Durchschnitt | +1.10% | +0.87% | +14.10% | +28.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +1.09% | +15.04% | +25.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.58% | ||
2023 | +10.86% | ||
2022 | +6.33% | ||
2021 | -5.29% | ||
2020 | -16.12% | ||
2019 | -2.31% | ||
2018 | -9.19% | ||
2017 | -2.31% |
- Börse
- Aktien
- A267250 Aktie
- Kurse HD Hyundai Co., Ltd.