Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
322.9 USD | +0.05% | -1.16% | +19.28% |
14.05. | HCA HEALTHCARE, INC. : Bewertung von DBS Bank kaufen | ZM |
13.05. | Hca Healthcare Insider verkaufte Aktien im Wert von $516.450, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 320.5 $ | 326.96 $ | 322.71 $ | 322.86 $ |
Volumen | 976 311 | 778 214 | 694 447 | 739 182 |
Veränderung | +1.05% | +2.02% | -1.30% | +0.05% |
Eröffnung | 318.05 | 321.83 | 325.29 | 323.60 |
Hoch | 322.18 | 327.27 | 327.95 | 324.18 |
Tief | 316.44 | 321.83 | 322.67 | 319.99 |
Performance
1 Tag | +0.05% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +5.82% | ||
3 Monate | +4.64% | ||
6 Monate | +31.04% | ||
Laufendes Jahr | +19.28% | ||
1 Jahr | +14.30% | ||
3 Jahre | +58.52% | ||
5 Jahre | +161.40% | ||
10 Jahre | +526.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -1.16% | +19.28% | +14.30% | 84.56 Mrd. | ||
+0.28% | +3.33% | -26.95% | -16.86% | 72.41 Mrd. | ||
-0.07% | -4.26% | +4.58% | +4.50% | 27.75 Mrd. | ||
-1.19% | +1.41% | -7.35% | -2.87% | 17.75 Mrd. | ||
-2.03% | -2.55% | -0.46% | +1.64% | 17.11 Mrd. | ||
+1.34% | +4.28% | +4.69% | +9.77% | 16.03 Mrd. | ||
+0.65% | +1.57% | +8.14% | +7.61% | 13.72 Mrd. | ||
-1.88% | +1.11% | +69.96% | +109.86% | 13.07 Mrd. | ||
-3.02% | +0.15% | +6.59% | -6.41% | 12.91 Mrd. | ||
+0.42% | +1.05% | +70.00% | +76.28% | 12.55 Mrd. | ||
+2.45% | +1.67% | +33.47% | +39.36% | 12.26 Mrd. | ||
-1.65% | +1.04% | -1.22% | -3.67% | 12.22 Mrd. | ||
-0.72% | -0.22% | +16.57% | +31.99% | 11.89 Mrd. | ||
+0.26% | 0.00% | -31.40% | - | 11.83 Mrd. | ||
+1.33% | -2.13% | - | - | 10.77 Mrd. | ||
0.00% | +4.39% | +22.97% | +55.20% | 9.81 Mrd. | ||
Durchschnitt | -0.24% | +0.55% | +12.59% | +22.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.46% | +6.30% | +12.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 322.9 | 108 265 | 461 443 |
22:00:00 | 322.7 | 500 | 353 178 |
21:59:59 | 322.8 | 100 | 352 678 |
21:59:59 | 322.8 | 200 | 352 578 |
21:59:59 | 322.8 | 100 | 352 378 |
21:59:59 | 322.9 | 100 | 352 278 |
21:59:59 | 322.9 | 231 | 352 178 |
21:59:58 | 322.6 | 181 | 351 947 |
21:59:58 | 322.6 | 100 | 351 766 |
21:59:58 | 322.6 | 100 | 351 666 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.28% | ||
2023 | +12.80% | ||
2022 | -6.60% | ||
2021 | +56.22% | ||
2020 | +11.26% | ||
2019 | +18.77% | ||
2018 | +41.68% | ||
2017 | +18.67% | ||
2016 | +9.45% | ||
2015 | -7.85% | ||
2014 | +53.83% | ||
2013 | +58.14% | ||
2012 | +36.95% | ||
2011 | -28.98% |
- Börse
- Aktien
- A1JFMW Aktie
- Kurse HCA Healthcare, Inc.