Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 HKD | -.--% | -2.67% | -24.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.48 $ | 1.44 $ | 1.46 $ | 1.46 $ |
Volumen | 1 486 000 | 2 154 264 | 346 000 | 2 129 000 |
Veränderung | -0.67% | -2.70% | +1.39% | -.--% |
Eröffnung | 1.51 | 1.50 | 1.44 | 1.50 |
Hoch | 1.51 | 1.50 | 1.48 | 1.54 |
Tief | 1.48 | 1.41 | 1.44 | 1.46 |
Performance
1 Woche | -2.67% | ||
1 Monat | +23.73% | ||
3 Monate | -7.01% | ||
6 Monate | -10.98% | ||
Laufendes Jahr | -24.74% | ||
1 Jahr | -14.12% | ||
3 Jahre | -87.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.67% | -24.74% | -14.12% | 137 Mio. | ||
+0.64% | -0.29% | -2.29% | -8.58% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -6.89% | 37.57 Mrd. | ||
+2.21% | +3.27% | -13.07% | -24.11% | 32.75 Mrd. | ||
+1.70% | +0.12% | +63.05% | +57.81% | 26.47 Mrd. | ||
+0.79% | -0.60% | -22.14% | -13.65% | 14.25 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.11% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +2.55% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.00% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +29.54% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -4.09% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +268.12% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +13.24% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +5.65% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +1.58% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
Durchschnitt | +0.93% | -0.20% | -3.46% | +16.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.14% | -0.02% | +4.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 1.46 | 44 000 | 2 117 000 |
09:59:24 | 1.46 | 3 000 | 2 073 000 |
09:59:11 | 1.46 | 1 000 | 2 070 000 |
09:58:11 | 1.46 | 1 000 | 2 069 000 |
09:53:25 | 1.46 | 1 000 | 2 068 000 |
09:53:08 | 1.46 | 2 000 | 2 067 000 |
09:53:08 | 1.46 | 3 000 | 2 065 000 |
09:53:08 | 1.46 | 5 000 | 2 062 000 |
09:47:58 | 1.46 | 10 000 | 2 057 000 |
09:41:44 | 1.46 | 5 000 | 2 047 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.74% | ||
2023 | -30.96% | ||
2022 | -63.74% | ||
2021 | -26.61% | ||
2020 | -4.17% |
- Börse
- Aktien
- A2QJVC Aktie
- Kurse HBM Holdings Limited