Kurse HBM Healthcare Investments AG
Aktien
984345
CH0012627250
HBMN
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
206.5 CHF | +1.47% | +2.23% | +13.09% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 206 CHF | 204.5 CHF | 207.5 CHF | 203.5 CHF | 206.5 CHF |
Volumen | 5 718 | 2 979 | 6 523 | 3 666 | 3 598 |
Veränderung | +1.98% | -0.73% | +1.47% | -1.93% | +1.47% |
Eröffnung | 203.50 | 205.50 | 203.50 | 206.50 | 203.5 |
Hoch | 208.00 | 207.00 | 208.50 | 207.00 | 207.5 |
Tief | 201.00 | 200.00 | 201.00 | 203.50 | 203.5 |
Performance
1 Tag | +0.61% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +10.78% | ||
1 Monat | +10.78% | ||
3 Monate | +12.35% | ||
6 Monate | +18.00% | ||
Laufendes Jahr | +13.09% | ||
3 Jahre | -39.44% | ||
5 Jahre | +13.59% | ||
10 Jahre | +140.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +2.23% | +13.09% | 0.00% | 1.54 Mrd. | ||
+0.46% | +1.89% | +16.38% | +31.35% | 3.1 Mrd. | ||
0.00% | 0.00% | +12.82% | -29.60% | 1.77 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21 Mrd. | ||
+5.24% | +8.76% | +23.02% | +16.24% | 775 Mio. | ||
+0.12% | +0.49% | +9.73% | +24.97% | 668 Mio. | ||
+0.79% | -5.58% | +28.93% | +101.59% | 547 Mio. | ||
0.00% | -3.09% | -4.17% | -4.17% | 505 Mio. | ||
-0.46% | -4.54% | +33.85% | +118.78% | 490 Mio. | ||
+5.08% | +3.85% | +82.38% | +168.83% | 320 Mio. | ||
-3.15% | -0.31% | +23.92% | +119.20% | 318 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 310 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 281 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 274 Mio. | ||
+1.96% | +0.58% | +41.46% | +17.65% | 249 Mio. | ||
-2.38% | -4.21% | -8.07% | +3.69% | 227 Mio. | ||
Durchschnitt | +0.50% | -0.91% | +16.45% | +33.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.37% | +14.10% | +20.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:39 | 206.5 | 31 | 3 093 |
17:30:39 | 206.5 | 20 | 3 062 |
17:30:39 | 206.5 | 84 | 3 042 |
17:30:39 | 206.5 | 9 | 2 958 |
17:30:39 | 206.5 | 4 | 2 949 |
17:30:39 | 206.5 | 10 | 2 945 |
17:30:39 | 206.5 | 13 | 2 935 |
17:30:39 | 206.5 | 18 | 2 922 |
17:30:39 | 206.5 | 23 | 2 904 |
17:30:39 | 206.5 | 19 | 2 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.45% | ||
2023 | -9.15% | ||
2022 | -40.71% | ||
2021 | +11.15% | ||
2020 | +37.08% | ||
2019 | +43.18% | ||
2018 | +16.58% | ||
2017 | +34.65% | ||
2016 | -2.94% | ||
2015 | +4.45% | ||
2014 | +47.40% | ||
2013 | +42.78% | ||
2012 | +16.15% | ||
2011 | -6.00% | ||
2010 | -11.37% | ||
2009 | +16.95% | ||
2008 | -30.45% |
- Börse
- Aktien
- 984345 Aktie
- Kurse HBM Healthcare Investments AG