HAYAH INSURANCE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.13 AED | -4.24% |
|
-8.87% | +14.14% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.24 AED | 1.24 AED | 1.2 AED | 1.18 AED | 1.13 AED |
| Volumen | 0 | 0 | 197 174 | 6 035 | 78 777 |
| Veränderung | 0.00% | 0.00% | -3.23% | -1.67% | -4.24% |
| Eröffnung | 1.24 | 1.24 | 1.29 | 1.20 | 1.19 |
| Hoch | 1.24 | 1.24 | 1.29 | 1.20 | 1.2 |
| Tief | 1.24 | 1.24 | 1.12 | 1.12 | 1.1 |
Performance
| 1 Tag | -4.24% | ||
| 1 Woche | -8.87% | ||
| Aktueller Monat | +8.65% | ||
| 1 Monat | +15.31% | ||
| 3 Monate | +18.45% | ||
| 6 Monate | -13.08% | ||
| Laufendes Jahr | +14.14% | ||
| 1 Jahr | +33.10% | ||
| 3 Jahre | +64.96% | ||
| 5 Jahre | +179.01% | ||
| 10 Jahre | +0.89% |
Volumen
MärkteTagesvolumen
78 777
Geschätztes Tagesvolumen
78 777
Durchschn. Volumen 20 Tage
169 868
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage AED
191 950.84
Durchschn. Volumen 20 Tage USD
52 261.30
Rekordvolumen 1
56 372 130
Rekordvolumen 2
56 100 000
Rekordvolumen 3
48 433 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AED)
235 968 244
Marktwert (USD)
64 245 658
Umsatz (AED)
93 260 000
Umsatz (USD)
25 391 341
Streubesitz
43.01 %
Streubesitz (AED)
101 501 504
Streubesitz (USD)
27 635 206
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
1.10
1.29
1 Monat
0.921.39
Laufendes Jahr
0.801.39
1 Jahr
0.731.73
3 Jahre
0.341.73
5 Jahre
0.321.73
10 Jahre
0.321.73
Indikatoren
Gleitender Durchschnitt 5 Tage
1.21
Gleitender Durchschnitt 20 Tage
1.04
Gleitender Durchschnitt 50 Tage
0.97
Gleitender Durchschnitt 100 Tage
1.01
Kursdifferenz / (MMA5)
+6.79%
Kursdifferenz / (MMA20)
-8.27%
Kursdifferenz / (MMA50)
-14.33%
Kursdifferenz / (MMA100)
-10.50%
STIM
RSI 9 Tage
74.54
RSI 14 Tage
71.79
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.24% | -8.87% | +14.14% | +33.10% | 64.25 Mio. | ||
| +4.99% | +5.29% | +12.16% | -11.44% | 110 Mrd. | ||
| -2.62% | +7.65% | +25.10% | -13.99% | 107 Mrd. | ||
| -0.23% | +1.16% | -4.26% | -18.51% | 93.7 Mrd. | ||
| +0.41% | +6.97% | +17.05% | +72.46% | 73.99 Mrd. | ||
| +3.65% | +4.70% | +21.74% | -6.64% | 35.28 Mrd. | ||
| +0.95% | +3.90% | +15.12% | +27.16% | 30.15 Mrd. | ||
| +1.10% | -3.29% | +16.59% | +41.88% | 29.95 Mrd. | ||
| +0.39% | +0.55% | +0.51% | +24.75% | 17.31 Mrd. | ||
| -0.14% | +3.80% | -11.95% | +2.12% | 14.7 Mrd. | ||
| +0.35% | -0.33% | +27.64% | +28.68% | 13.54 Mrd. | ||
| -0.08% | -0.35% | +10.26% | +38.48% | 10.2 Mrd. | ||
| +4.44% | -0.96% | +17.09% | +35.16% | 8.57 Mrd. | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23 Mrd. | ||
| +2.57% | -0.50% | -29.29% | -20.51% | 7.94 Mrd. | ||
| +1.74% | +2.00% | +10.93% | +24.17% | 7.85 Mrd. | ||
| Durchschnitt | +0.74% | +1.68% | +9.85% | +16.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +4.95% | +12.39% | +7.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0666d2b1885.quvGdLm44qKkvLS9tmOo_MJCwKJcVLb2DLobZA2XytM.nZKANdjyvdaR8NHy4Cn6rIcjmPY1OMGeXeNOXE_kg-r-k5lCw9GQ-tfx7Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:55:00 | 1.13 | 190 | 78 777 |
| 12:34:36 | 1.09 | 7 852 | 78 587 |
| 12:13:23 | 1.09 | 5 658 | 70 735 |
| 12:13:23 | 1.1 | 100 | 65 077 |
| 11:22:12 | 1.12 | 6 000 | 64 977 |
| 11:21:06 | 1.11 | 9 000 | 58 977 |
| 11:21:06 | 1.11 | 1 514 | 49 977 |
| 10:19:21 | 1.16 | 100 | 48 463 |
| 09:32:16 | 1.16 | 90 | 48 363 |
| 09:13:05 | 1.11 | 2 541 | 48 273 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.19% | ||
| 2023 | +2.06% | ||
| 2022 | +48.32% | ||
| 2021 | -4.53% | ||
| 2020 | +28.04% | ||
| 2019 | +7.00% | ||
| 2018 | -40.48% | ||
| 2017 | +12.00% | ||
| 2015 | +1.35% | ||
| 2014 | -43.08% | ||
| 2013 | +225.00% | ||
| 2012 | +5.26% | ||
| 2011 | -50.00% | ||
| 2010 | -14.61% | ||
| 2009 | -21.24% |
- Börse
- Aktien
- A1C8VX Aktie
- Kurse HAYAH Insurance Company
