Kurse Hartford Financial Services Group (The), Inc.
Aktien
898521
US4165151048
HIG
Versicherungen - Multiline
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.2 USD | +0.98% | +1.26% | +28.35% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 101.33 $ | 100.61 $ | 102.17 $ | 103.17 $ |
Volumen | 1 183 270 | 1 449 497 | 1 924 856 | 3 411 864 |
Veränderung | +0.79% | -0.71% | +1.55% | +0.98% |
Eröffnung | 100.60 | 101.00 | 101.90 | 102.79 |
Hoch | 101.62 | 101.54 | 102.67 | 103.57 |
Tief | 100.55 | 100.01 | 101.30 | 102.47 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +6.48% | ||
1 Monat | +6.42% | ||
3 Monate | +10.86% | ||
6 Monate | +34.79% | ||
Laufendes Jahr | +28.35% | ||
1 Jahr | +44.54% | ||
3 Jahre | +57.68% | ||
5 Jahre | +92.55% | ||
10 Jahre | +200.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.26% | +28.35% | +44.54% | 30.51 Mrd. | ||
+3.55% | +7.63% | +21.36% | +36.70% | 115 Mrd. | ||
+0.41% | +0.72% | +10.52% | +27.30% | 113 Mrd. | ||
+0.42% | +2.17% | +10.84% | +17.08% | 104 Mrd. | ||
+0.58% | +3.15% | +7.32% | +12.74% | 74.85 Mrd. | ||
-0.56% | +2.72% | +10.83% | +45.33% | 20.1 Mrd. | ||
+3.73% | +3.14% | +1.55% | +9.10% | 13.15 Mrd. | ||
-0.29% | +5.61% | +17.07% | +38.28% | 12.19 Mrd. | ||
-0.14% | -0.29% | +13.68% | +20.51% | 11.13 Mrd. | ||
+0.28% | +0.77% | +17.90% | +52.93% | 9.88 Mrd. | ||
+1.82% | +2.53% | +19.61% | +14.91% | 9.39 Mrd. | ||
+0.07% | -0.51% | +4.22% | +33.24% | 9.13 Mrd. | ||
-0.05% | -1.66% | -2.03% | +1.21% | 8.6 Mrd. | ||
+0.34% | +1.47% | +20.74% | +24.19% | 7.82 Mrd. | ||
+0.60% | +2.89% | +13.58% | +7.70% | 7.49 Mrd. | ||
+0.63% | +2.81% | +10.61% | +0.31% | 7.46 Mrd. | ||
Durchschnitt | +0.77% | +2.22% | +12.88% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +3.05% | +13.57% | +25.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 103.2 | 1 131 308 | 2 075 712 |
21:59:59 | 103.2 | 2 397 | 944 404 |
21:59:59 | 103.2 | 637 | 942 007 |
21:59:59 | 103.2 | 100 | 941 370 |
21:59:59 | 103.2 | 100 | 941 270 |
21:59:59 | 103.2 | 110 | 941 170 |
21:59:59 | 103.2 | 200 | 941 060 |
21:59:59 | 103.2 | 200 | 940 860 |
21:59:59 | 103.2 | 100 | 940 660 |
21:59:59 | 103.2 | 100 | 940 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.35% | ||
2023 | +6.00% | ||
2022 | +9.83% | ||
2021 | +40.96% | ||
2020 | -19.40% | ||
2019 | +36.72% | ||
2018 | -21.02% | ||
2017 | +18.11% | ||
2016 | +9.64% | ||
2015 | +4.25% | ||
2014 | +15.07% | ||
2013 | +61.45% | ||
2012 | +38.09% | ||
2011 | -38.66% | ||
2010 | +13.89% | ||
2009 | +41.66% | ||
2008 | -81.17% | ||
2007 | -6.56% | ||
2006 | +8.64% | ||
2005 | +23.92% | ||
2004 | +17.41% | ||
2003 | +29.94% | ||
2002 | -27.69% | ||
2001 | -11.04% | ||
2000 | +49.08% | ||
1999 | -13.67% | ||
1998 | +17.30% | ||
1997 | +38.61% | ||
1996 | +39.53% | ||
1995 | -2.76% |
- Börse
- Aktien
- 898521 Aktie
- Kurse Hartford Financial Services Group (The), Inc.