Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.4 USD | +1.84% | -1.84% | -8.98% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 29.42 $ | 29.33 $ | 28.87 $ | 29.4 $ |
Volumen | 241 381 | 274 574 | 298 648 | 253 519 |
Veränderung | -1.77% | -0.31% | -1.57% | +1.84% |
Eröffnung | 30.08 | 29.18 | 29.42 | 29.07 |
Hoch | 30.08 | 29.45 | 30.29 | 29.85 |
Tief | 29.25 | 28.57 | 28.86 | 29.07 |
Performance
1 Tag | +1.84% | ||
1 Woche | -1.84% | ||
1 Monat | -7.23% | ||
3 Monate | -8.44% | ||
6 Monate | -3.54% | ||
Laufendes Jahr | -8.98% | ||
1 Jahr | -16.45% | ||
3 Jahre | -8.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -1.84% | -8.98% | -16.45% | 1.67 Mrd. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +18.40% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.59% | +0.19% | +9.90% | +11.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.09% | +30.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 29.4 | 88 939 | 159 335 |
21:59:59 | 29.45 | 200 | 70 396 |
21:59:59 | 29.43 | 100 | 70 196 |
21:59:59 | 29.43 | 100 | 70 096 |
21:59:59 | 29.44 | 100 | 69 996 |
21:59:59 | 29.44 | 100 | 69 896 |
21:59:59 | 29.45 | 100 | 69 796 |
21:59:59 | 29.4 | 100 | 69 696 |
21:59:58 | 29.45 | 100 | 69 596 |
21:59:58 | 29.44 | 100 | 69 496 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.98% | ||
2023 | -41.38% | ||
2022 | +29.22% | ||
2021 | +17.95% | ||
2020 | -2.32% |
- Börse
- Aktien
- A2QBSF Aktie
- Kurse Harmony Biosciences Holdings, Inc.