HARMONIC INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11.63 USD | -0.34% |
|
+2.11% | -10.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 11.39 $ | 11.3 $ | 11.67 $ | 11.63 $ |
| Volumen | 1 110 875 | 1 147 032 | 1 344 134 | 1 029 972 |
| Veränderung | +0.26% | -0.79% | +3.27% | -0.34% |
| Eröffnung | 11.53 | 11.36 | 11.32 | 11.67 |
| Hoch | 11.62 | 11.41 | 11.75 | 11.72 |
| Tief | 11.37 | 11.08 | 11.32 | 11.52 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | +8.29% | ||
| 1 Monat | +20.14% | ||
| 3 Monate | -14.92% | ||
| 6 Monate | +5.15% | ||
| Laufendes Jahr | -10.81% | ||
| 1 Jahr | -30.32% | ||
| 3 Jahre | +70.28% | ||
| 5 Jahre | +111.45% | ||
| 10 Jahre | +57.59% |
Volumen
MärkteTagesvolumen
1 029 972
Geschätztes Tagesvolumen
1 029 972
Durchschn. Volumen 20 Tage
1 881 570
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
21 882 659.10
Rekordvolumen 1
28 361 808
Rekordvolumen 2
22 650 400
Rekordvolumen 3
19 850 400
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
1 355 385 623
Umsatz (USD)
607 907 000
Mitarbeiterzahl
1 299
Umsatz / Mitarbeiter (USD)
467 981
Streubesitz
97.61 %
Streubesitz (USD)
1 323 031 498
Täglich gehandeltes Kapital
1.61%
Extremkurse
1 Woche
11.08
11.75
1 Monat
9.1012.11
Laufendes Jahr
9.1014.18
1 Jahr
8.8018.43
3 Jahre
6.6918.43
5 Jahre
4.4418.43
10 Jahre
2.5118.43
Indikatoren
Gleitender Durchschnitt 5 Tage
11.47
Gleitender Durchschnitt 20 Tage
10.56
Gleitender Durchschnitt 50 Tage
11.63
Gleitender Durchschnitt 100 Tage
12.15
Kursdifferenz / (MMA5)
-1.38%
Kursdifferenz / (MMA20)
-9.21%
Kursdifferenz / (MMA50)
+0.01%
Kursdifferenz / (MMA100)
+4.46%
STIM
RSI 9 Tage
70.55
RSI 14 Tage
60.74
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.11% | -10.81% | -30.32% | 1.36 Mrd. | ||
| -0.32% | +0.23% | -4.65% | -1.95% | 195 Mrd. | ||
| -0.12% | +1.87% | +35.83% | +122.28% | 100 Mrd. | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69 Mrd. | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83 Mrd. | ||
| -0.15% | +1.66% | +17.56% | -5.75% | 21.58 Mrd. | ||
| -0.03% | +4.28% | -2.77% | +9.81% | 19.17 Mrd. | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58 Mrd. | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57 Mrd. | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26 Mrd. | ||
| +3.04% | +15.08% | +4.88% | -14.80% | 8.85 Mrd. | ||
| -2.12% | -3.95% | +5.62% | +21.71% | 7.17 Mrd. | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06 Mrd. | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95 Mrd. | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03 Mrd. | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8 Mrd. | ||
| Durchschnitt | -0.21% | +1.90% | +18.61% | +19.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.96% | +20.44% | +37.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9a039fedc1.KS5ZxAzr6ZbjIoFjecoH2wT_2zjcnZdFUOv8Yo0lJio.dnYG9GucjOGUSbUpNrtejUaZjlrx1P93YoeqLtdzYh0ZZi68QNOg2ZJ1wA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 11.63 | 157 597 | 824 241 |
| 21:59:59 | 11.63 | 100 | 666 644 |
| 21:59:59 | 11.64 | 100 | 666 544 |
| 21:59:59 | 11.64 | 106 | 666 444 |
| 21:59:59 | 11.64 | 100 | 666 338 |
| 21:59:59 | 11.63 | 101 | 666 238 |
| 21:59:59 | 11.63 | 100 | 666 137 |
| 21:59:59 | 11.63 | 100 | 666 037 |
| 21:59:58 | 11.63 | 100 | 665 937 |
| 21:59:58 | 11.63 | 100 | 665 837 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.81% | ||
| 2023 | -0.46% | ||
| 2022 | +11.39% | ||
| 2021 | +59.13% | ||
| 2020 | -5.26% | ||
| 2019 | +65.25% | ||
| 2018 | +12.38% | ||
| 2017 | -16.00% | ||
| 2016 | +22.85% | ||
| 2015 | -41.94% | ||
| 2014 | -5.01% | ||
| 2013 | +45.56% | ||
| 2012 | +0.60% | ||
| 2011 | -41.19% | ||
| 2010 | +35.60% | ||
| 2009 | +12.66% | ||
| 2008 | -46.47% | ||
| 2007 | +44.15% | ||
| 2006 | +49.90% | ||
| 2005 | -41.85% | ||
| 2004 | +15.03% | ||
| 2003 | +215.22% | ||
| 2002 | -80.87% | ||
| 2001 | +111.34% | ||
| 2000 | -94.01% | ||
| 1999 | +912.67% | ||
| 1998 | +72.41% | ||
| 1997 | -29.27% | ||
| 1996 | +39.77% | ||
| 1995 | -23.81% |
- Börse
- Aktien
- 895791 Aktie
- Kurse Harmonic Inc.
