Kurse Harbin Sayyas Windows Co., Ltd.
Aktien
301227
CNE100005L19
301227
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.33 CNY | -0.49% | -3.33% | -17.51% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.12 ¥ | 22.5 ¥ | 22.8 ¥ | 22.44 ¥ | 22.33 ¥ |
Volumen | 1 024 795 | 770 800 | 675 789 | 762 371 | 687 835 |
Veränderung | +0.09% | -2.68% | +1.33% | -1.58% | -0.49% |
Eröffnung | 22.92 | 22.64 | 22.49 | 22.52 | 22.43 |
Hoch | 23.25 | 22.85 | 23.04 | 22.73 | 22.94 |
Tief | 22.54 | 22.25 | 22.40 | 22.32 | 22.30 |
Performance
1 Tag | -0.49% | ||
1 Woche | -3.33% | ||
1 Monat | -12.16% | ||
3 Monate | -12.67% | ||
6 Monate | -24.48% | ||
Laufendes Jahr | -17.51% | ||
1 Jahr | -11.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -3.33% | -17.51% | -11.74% | 283 Mio. | ||
+3.82% | -0.32% | -17.85% | +18.49% | 1.33 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
+3.48% | +4.67% | +29.53% | +65.84% | 822 Mio. | ||
+1.81% | -1.61% | +8.28% | +51.79% | 806 Mio. | ||
-1.41% | -4.60% | -19.67% | -35.23% | 579 Mio. | ||
-2.05% | -7.43% | +47.32% | +143.33% | 504 Mio. | ||
+0.64% | -5.61% | -18.79% | -18.95% | 480 Mio. | ||
+1.59% | +0.49% | -21.95% | -24.04% | 317 Mio. | ||
-0.39% | -1.53% | -1.91% | +12.23% | 176 Mio. | ||
+0.27% | +4.58% | -5.51% | +5.53% | 112 Mio. | ||
-.--% | -.--% | +12.68% | +14.52% | 89.76 Mio. | ||
+0.75% | +0.75% | +1.50% | -21.05% | 81.89 Mio. | ||
+2.21% | +0.38% | +15.08% | -8.28% | 80.62 Mio. | ||
+2.16% | +2.16% | +4.41% | -30.73% | 73.69 Mio. | ||
+2.35% | -2.25% | +20.83% | +22.54% | 69.83 Mio. | ||
Durchschnitt | +0.92% | -0.91% | +2.43% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -1.10% | +0.34% | +26.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.51% | ||
2023 | -11.97% | ||
2022 | -2.72% |
- Börse
- Aktien
- 301227 Aktie
- Kurse Harbin Sayyas Windows Co., Ltd.