Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.03 CNY | +1.38% | -3.14% | -13.56% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 34.37 ¥ | 33.89 ¥ | 34.03 ¥ | 32.58 ¥ | 33.03 ¥ |
Volumen | 1 321 957 | 1 322 323 | 1 301 993 | 1 004 519 | 1 080 586 |
Veränderung | +0.79% | -1.40% | +0.41% | -4.26% | +1.38% |
Eröffnung | 34.40 | 34.54 | 33.91 | 33.10 | 32.81 |
Hoch | 34.53 | 34.55 | 34.28 | 33.17 | 33.20 |
Tief | 33.70 | 33.64 | 33.75 | 32.53 | 32.60 |
Performance
1 Tag | +1.38% | ||
1 Woche | -3.14% | ||
1 Monat | -4.51% | ||
3 Monate | +4.06% | ||
6 Monate | -19.75% | ||
Laufendes Jahr | -13.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -3.14% | -13.56% | - | 1.82 Mrd. | ||
-0.31% | -2.30% | +6.84% | -5.95% | 26.97 Mrd. | ||
-5.59% | -11.11% | -40.08% | -60.62% | 2.67 Mrd. | ||
-0.47% | +0.27% | -19.95% | -29.02% | 2.4 Mrd. | ||
-1.88% | -7.10% | +16.30% | +36.52% | 2.28 Mrd. | ||
+0.85% | +3.98% | +7.28% | +9.72% | 2.24 Mrd. | ||
-0.94% | -7.08% | +16.67% | -7.89% | 1.79 Mrd. | ||
+0.61% | -2.07% | +18.92% | +14.61% | 1.26 Mrd. | ||
-0.45% | -5.53% | +20.00% | +50.00% | 1.2 Mrd. | ||
+0.58% | -3.02% | -5.27% | -23.61% | 1.21 Mrd. | ||
+2.25% | +1.68% | +29.08% | +49.18% | 998 Mio. | ||
-1.47% | -22.72% | -13.88% | -29.18% | 935 Mio. | ||
+2.32% | +1.92% | -23.74% | -35.68% | 902 Mio. | ||
+0.90% | +0.90% | +67.16% | +21.74% | 871 Mio. | ||
+1.49% | +1.25% | -10.86% | -34.88% | 803 Mio. | ||
-.--% | -0.99% | -2.43% | -2.90% | 774 Mio. | ||
Durchschnitt | -0.05% | -2.77% | +3.28% | -3.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -2.68% | +3.50% | -5.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.56% | ||
2023 | -45.95% |
- Börse
- Aktien
- 301371 Aktie
- Kurse Harbin Fuerjia Technology Co., Ltd.