Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 HKD | +3.12% | +4.76% | +38.08% |
29.04. | Harbin Bank Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Gewinn der Harbin Bank steigt im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.315 $ | 0.31 $ | 0.32 $ | 0.33 $ |
Volumen | 2 997 000 | 3 002 000 | 6 267 000 | 6 264 000 |
Veränderung | 0.00% | -1.59% | +3.23% | +3.13% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.33 |
Hoch | 0.32 | 0.33 | 0.33 | 0.33 |
Tief | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
1 Tag | +3.13% | ||
1 Woche | +4.76% | ||
Aktueller Monat | +8.20% | ||
1 Monat | +15.79% | ||
3 Monate | +34.69% | ||
6 Monate | +33.06% | ||
Laufendes Jahr | +38.08% | ||
1 Jahr | +29.41% | ||
3 Jahre | -66.67% | ||
5 Jahre | -79.88% | ||
10 Jahre | -87.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +4.76% | +38.08% | +29.41% | 465 Mio. | ||
0.00% | +1.87% | +26.58% | +20.95% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33 Mrd. | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92 Mrd. | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15 Mrd. | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82 Mrd. | ||
-0.79% | -0.36% | -16.09% | -18.17% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98 Mrd. | ||
Durchschnitt | +0.73% | +0.94% | +5.88% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.12% | +10.37% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:47:36 | 0.33 | 511 000 | 6 056 000 |
09:47:36 | 0.33 | 220 000 | 5 545 000 |
09:47:36 | 0.33 | 55 000 | 5 325 000 |
09:44:27 | 0.33 | 6 000 | 5 270 000 |
09:44:27 | 0.33 | 50 000 | 5 264 000 |
09:40:37 | 0.325 | 23 000 | 5 214 000 |
09:40:37 | 0.325 | 19 000 | 5 191 000 |
09:40:37 | 0.325 | 9 000 | 5 172 000 |
09:40:37 | 0.325 | 100 000 | 5 163 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.08% | ||
2023 | -28.66% | ||
2022 | -57.59% | ||
2021 | -21.00% | ||
2020 | -35.06% | ||
2019 | -14.92% | ||
2018 | -25.51% | ||
2017 | +6.11% | ||
2016 | -5.37% | ||
2015 | -19.06% | ||
2014 | +2.75% |
- Börse
- Aktien
- A1100P Aktie
- Kurse Harbin Bank Co., Ltd.