Kurse Happiest Minds Technologies Limited
Aktien
A2QCUY
INE419U01012
HAPPSTMNDS
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
788.5 INR | -0.26% | -2.56% | -12.00% |
29.05. | Happiest Minds schließt Übernahme von PureSoftware Technologies ab | MT |
28.05. | Happiest Minds Technologies schließt Übernahme von Aureus Tech Systems mit Sitz in den USA ab | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 802.05 ₹ | 802.25 ₹ | 790.55 ₹ | 788.5 ₹ |
Volumen | 253 236 | 124 722 | 223 903 | 198 344 |
Veränderung | -0.07% | +0.02% | -1.46% | -0.26% |
Eröffnung | 803.25 | 804.00 | 802.40 | 790.60 |
Hoch | 810.00 | 808.20 | 804.25 | 797.00 |
Tief | 800.00 | 801.00 | 789.30 | 786.10 |
Performance
1 Tag | -0.26% | ||
1 Woche | -2.56% | ||
1 Monat | -3.19% | ||
3 Monate | -7.04% | ||
6 Monate | -5.88% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -14.19% | ||
3 Jahre | -6.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -2.56% | -12.00% | -14.19% | 1.46 Mrd. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.45% | -4.75% | -4.12% | +14.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.48% | +17.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:16 | 788.5 | 39 | 198 288 |
12:26:34 | 788.5 | 1 | 198 249 |
12:25:19 | 788.5 | 1 | 198 248 |
12:25:18 | 788.5 | 40 | 198 247 |
12:21:10 | 788.5 | 25 | 198 207 |
12:10:19 | 788.5 | 1 | 198 182 |
12:10:06 | 788.5 | 2 | 198 181 |
12:00:02 | 790.1 | 56 | 198 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | +1.69% | ||
2022 | -32.04% | ||
2021 | +276.64% | ||
2020 | -7.20% |
- Börse
- Aktien
- A2QCUY Aktie
- Kurse Happiest Minds Technologies Limited