Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.35 SEK | +2.89% | -0.24% | -26.91% |
14.05. | Hanza AB (Publ) stimmt der Wahl von Taina Horgan als Vorstandsmitglied zu | CI |
14.05. | Hanza AB (publ) beschließt Dividende für das Jahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 60.7 kr | 60.15 kr | 60.6 kr | 62.35 kr |
Volumen | 71 951 | 65 756 | 58 709 | 48 987 |
Veränderung | -.--% | -0.91% | +0.75% | +2.89% |
Eröffnung | 60.70 | 60.70 | 60.20 | 60.80 |
Hoch | 61.20 | 61.20 | 60.80 | 62.70 |
Tief | 60.20 | 60.05 | 59.60 | 60.50 |
Performance
1 Tag | +2.89% | ||
1 Woche | -0.24% | ||
1 Monat | +7.97% | ||
3 Monate | -9.64% | ||
6 Monate | -24.33% | ||
Laufendes Jahr | -26.91% | ||
1 Jahr | -34.37% | ||
3 Jahre | +228.16% | ||
5 Jahre | +279.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | -0.24% | -26.91% | -34.37% | 258 Mio. | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109 Mrd. | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36 Mrd. | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78 Mrd. | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82 Mrd. | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06 Mrd. | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16 Mrd. | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31 Mrd. | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68 Mrd. | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46 Mrd. | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3 Mrd. | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7 Mrd. | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46 Mrd. | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36 Mrd. | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23 Mrd. | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17 Mrd. | ||
Durchschnitt | +0.40% | -1.63% | +0.30% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -2.02% | +5.24% | +4.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:58 | 62.35 | 317 | 48 949 |
17:29:58 | 62.35 | 1 | 48 632 |
17:29:58 | 62.35 | 1 | 48 631 |
17:29:58 | 62.35 | 5 | 48 630 |
17:29:58 | 62.35 | 68 | 48 625 |
17:29:58 | 62.35 | 348 | 48 557 |
17:29:58 | 62.35 | 35 | 48 209 |
17:29:58 | 62.35 | 26 | 48 174 |
17:29:58 | 62.35 | 55 | 48 148 |
17:29:58 | 62.35 | 74 | 48 093 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.91% | ||
2023 | +66.93% | ||
2022 | -20.65% | ||
2021 | +361.65% | ||
2020 | -10.86% | ||
2019 | +13.00% | ||
2018 | +19.40% | ||
2017 | +4.50% | ||
2016 | +32.93% | ||
2015 | -52.01% | ||
2014 | -35.56% |
- Börse
- Aktien
- A2H8U3 Aktie
- Kurse Hanza AB