Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’000 KRW | -4.56% | -3.59% | +3.69% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 18670 ₩ | 18520 ₩ | 19050 ₩ | 18860 ₩ | 18000 ₩ |
Volumen | 1 072 816 | 1 038 885 | 1 800 174 | 1 323 660 | 1 794 695 |
Veränderung | +0.32% | -0.80% | +2.86% | -1.00% | -4.56% |
Eröffnung | 18,730.00 | 18,620.00 | 18,600.00 | 19,180.00 | 18,860.00 |
Hoch | 19,060.00 | 18,920.00 | 19,200.00 | 19,250.00 | 18,940.00 |
Tief | 18,540.00 | 18,450.00 | 18,600.00 | 18,720.00 | 17,960.00 |
Performance
1 Tag | -4.56% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -8.54% | ||
1 Monat | +10.97% | ||
3 Monate | +12.36% | ||
6 Monate | +21.79% | ||
Laufendes Jahr | +3.69% | ||
1 Jahr | +31.68% | ||
3 Jahre | +7.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.56% | -3.59% | +3.69% | +31.68% | 2.49 Mrd. | ||
-0.06% | -2.01% | +23.82% | +7.88% | 138 Mrd. | ||
+1.11% | +0.87% | +15.15% | +41.50% | 81.91 Mrd. | ||
-0.18% | -2.33% | +22.60% | +38.03% | 52.09 Mrd. | ||
-0.55% | -1.30% | +39.51% | +173.54% | 44.43 Mrd. | ||
+0.67% | +1.81% | +6.15% | +20.31% | 42.41 Mrd. | ||
+4.39% | +20.62% | +68.71% | +205.80% | 36.38 Mrd. | ||
-0.27% | -4.44% | +78.40% | +95.64% | 24.17 Mrd. | ||
-0.57% | -4.82% | +11.79% | +46.09% | 21.79 Mrd. | ||
+4.29% | +15.17% | +40.60% | +140.46% | 21.78 Mrd. | ||
+0.26% | +2.28% | +55.88% | +106.02% | 14.56 Mrd. | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22 Mrd. | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96 Mrd. | ||
+0.64% | +1.26% | +31.86% | +62.21% | 10.94 Mrd. | ||
-1.33% | +1.46% | +7.51% | +25.00% | 10.11 Mrd. | ||
-0.22% | +1.42% | -1.56% | +27.37% | 10.08 Mrd. | ||
Durchschnitt | +0.38% | +1.78% | +34.22% | +72.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.96% | +30.51% | +62.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +64.55% | ||
2022 | -34.06% | ||
2021 | -7.51% | ||
2020 | +67.15% | ||
2019 | -6.76% |
- Börse
- Aktien
- A272210 Aktie
- Kurse Hanwha Systems Co., Ltd.