HANWHA OCEAN CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29’850 KRW | -2.93% |
|
-3.08% | +18.92% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 31700 ₩ | 30800 ₩ | 30900 ₩ | 30750 ₩ | 29850 ₩ |
| Volumen | 1 058 144 | 1 293 707 | 834 773 | 912 137 | 910 382 |
| Veränderung | +2.92% | -2.84% | +0.32% | -0.49% | -2.93% |
| Eröffnung | 30,150.00 | 32,400.00 | 30,800.00 | 30,650.00 | 30,500.00 |
| Hoch | 31,800.00 | 32,400.00 | 31,350.00 | 30,950.00 | 30,900.00 |
| Tief | 30,050.00 | 30,500.00 | 30,300.00 | 30,150.00 | 29,650.00 |
Performance
| 1 Tag | -2.93% | ||
| 1 Woche | -3.08% | ||
| Aktueller Monat | -6.86% | ||
| 1 Monat | -6.86% | ||
| 3 Monate | +26.48% | ||
| 6 Monate | +9.34% | ||
| Laufendes Jahr | +18.92% | ||
| 1 Jahr | +4.19% | ||
| 3 Jahre | -11.56% | ||
| 5 Jahre | -0.17% | ||
| 10 Jahre | -88.88% |
Volumen
MärkteTagesvolumen
910 382
Durchschn. Volumen 20 Tage
1 231 431
Durchschn. Volumen 20 Tage KRW
36 758 215 350.00
Durchschn. Volumen 20 Tage USD
26 539 431.48
Rekordvolumen 1
14 800 920
Rekordvolumen 2
11 042 690
Rekordvolumen 3
9 829 657
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
9 218 551 788 089
Marktwert (USD)
6 655 794 391
Umsatz (KRW)
7 408
Umsatz (USD)
5
Streubesitz
27.54 %
Streubesitz (KRW)
2 538 692 434 495
Streubesitz (USD)
1 832 935 938
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
29 650.00
32 400.00
1 Monat
29 650.0033 400.00
Laufendes Jahr
21 050.0036 400.00
1 Jahr
21 050.0049 900.00
3 Jahre
17 250.0049 900.00
5 Jahre
10 850.0049 900.00
10 Jahre
10 850.00277 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
30 800.00
Gleitender Durchschnitt 20 Tage
31 562.50
Gleitender Durchschnitt 50 Tage
30 414.00
Gleitender Durchschnitt 100 Tage
26 717.50
Kursdifferenz / (MMA5)
+3.18%
Kursdifferenz / (MMA20)
+5.74%
Kursdifferenz / (MMA50)
+1.89%
Kursdifferenz / (MMA100)
-10.49%
STIM
RSI 9 Tage
37.46
RSI 14 Tage
43.80
Sektorenvergleich - Schiffbau - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.93% | -3.08% | +18.92% | +4.19% | 6.66 Mrd. | ||
| +5.01% | +5.78% | +27.34% | +28.92% | 23.15 Mrd. | ||
| +3.03% | +2.00% | +23.49% | +8.74% | 16.06 Mrd. | ||
| -2.61% | +1.63% | +8.19% | +34.98% | 6.73 Mrd. | ||
| +1.78% | +20.53% | +53.69% | +86.18% | 6.59 Mrd. | ||
| -0.85% | -1.89% | +20.26% | +50.81% | 5.79 Mrd. | ||
| -3.76% | +13.29% | -24.15% | -25.42% | 4.7 Mrd. | ||
| +3.28% | +0.28% | +38.96% | +32.84% | 4.14 Mrd. | ||
| -1.77% | -0.14% | -15.19% | -7.34% | 2.09 Mrd. | ||
| -1.51% | -4.88% | +4.84% | +12.50% | 1.09 Mrd. | ||
| +3.47% | -6.05% | -2.51% | -12.42% | 926 Mio. | ||
| +5.15% | +3.81% | +108.22% | +204.98% | 900 Mio. | ||
| +11.91% | +16.36% | +73.62% | +339.60% | 869 Mio. | ||
| +1.02% | +4.21% | +30.26% | +54.09% | 735 Mio. | ||
| -0.83% | -1.37% | -11.58% | -25.83% | 706 Mio. | ||
| +2.85% | -4.51% | -11.60% | -15.67% | 640 Mio. | ||
| Durchschnitt | +1.43% | +1.46% | +21.42% | +48.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +3.34% | +22.61% | +29.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.92% | ||
| 2023 | +32.45% | ||
| 2022 | -17.79% | ||
| 2021 | -15.88% | ||
| 2020 | -1.62% | ||
| 2019 | -18.45% | ||
| 2018 | +145.68% | ||
| 2017 | -68.97% | ||
| 2016 | -11.64% | ||
| 2015 | -72.82% | ||
| 2014 | -46.71% | ||
| 2013 | +28.91% | ||
| 2012 | +11.73% | ||
| 2011 | -33.15% | ||
| 2010 | +107.71% | ||
| 2009 | +14.01% | ||
| 2008 | -70.25% | ||
| 2007 | +76.71% | ||
| 2006 | +5.99% | ||
| 2005 | +78.90% | ||
| 2004 | +0.65% | ||
| 2003 | +118.57% | ||
| 2002 | +10.24% | ||
| 2001 | -6.89% |
- Börse
- Aktien
- A042660 Aktie
- Kurse Hanwha Ocean Co., Ltd.
