Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27’050 KRW | +1.88% | +5.87% | +5.05% |
22.05. | Hanwha Group ernennt neuen Leiter für nordamerikanische Investitionen | MT |
16.05. | Weißes Haus will US-Solarhersteller vor chinesischer Konkurrenz schützen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 26350 ₩ | 26250 ₩ | 26700 ₩ | 26550 ₩ | 27050 ₩ |
Volumen | 215 226 | 132 601 | 194 019 | 123 031 | 285 597 |
Veränderung | +3.13% | -0.38% | +1.71% | -0.56% | +1.88% |
Eröffnung | 25,550.00 | 26,150.00 | 26,150.00 | 26,450.00 | 26,750.00 |
Hoch | 26,400.00 | 26,500.00 | 26,700.00 | 26,700.00 | 27,100.00 |
Tief | 25,500.00 | 26,150.00 | 26,100.00 | 26,400.00 | 26,500.00 |
Performance
1 Tag | +1.88% | ||
1 Woche | +5.87% | ||
1 Monat | -1.10% | ||
3 Monate | -7.99% | ||
6 Monate | +6.08% | ||
Laufendes Jahr | +5.05% | ||
1 Jahr | -10.58% | ||
3 Jahre | -17.02% | ||
5 Jahre | +5.87% | ||
10 Jahre | -0.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +5.87% | +5.05% | -10.58% | 1.45 Mrd. | ||
-0.09% | -1.64% | +12.07% | +23.44% | 78.88 Mrd. | ||
+1.77% | -0.23% | +9.44% | +43.65% | 51.46 Mrd. | ||
+2.15% | +2.49% | +8.93% | +38.92% | 51.07 Mrd. | ||
+0.91% | -2.51% | +20.90% | +40.20% | 46.59 Mrd. | ||
+1.53% | +0.83% | +16.04% | +50.19% | 43.21 Mrd. | ||
+0.47% | +0.94% | +23.53% | +31.95% | 39.69 Mrd. | ||
+1.52% | -2.06% | -0.60% | +3.75% | 29.1 Mrd. | ||
-0.84% | -4.19% | -6.79% | +6.15% | 27.95 Mrd. | ||
-0.40% | -2.45% | -15.80% | -31.53% | 26.05 Mrd. | ||
+1.08% | +2.37% | +22.84% | +27.73% | 25.35 Mrd. | ||
+1.62% | +8.43% | +40.61% | +71.75% | 25.29 Mrd. | ||
+1.03% | -0.48% | +7.50% | +18.59% | 20.02 Mrd. | ||
+0.92% | -1.71% | +4.43% | +13.02% | 18.9 Mrd. | ||
-1.59% | -4.74% | +34.67% | +70.68% | 17.75 Mrd. | ||
+0.17% | -1.68% | +10.40% | +20.40% | 16.31 Mrd. | ||
Durchschnitt | +0.76% | -0.33% | +12.08% | +26.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.40% | +12.54% | +29.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.05% | ||
2023 | +0.39% | ||
2022 | -18.31% | ||
2021 | +10.95% | ||
2020 | +13.20% | ||
2019 | -20.26% | ||
2018 | -24.46% | ||
2017 | +18.40% | ||
2016 | -11.04% | ||
2015 | +26.08% | ||
2014 | -20.28% | ||
2013 | +14.62% | ||
2012 | +3.17% | ||
2011 | -29.01% | ||
2010 | -2.30% | ||
2009 | +148.31% | ||
2008 | -72.81% | ||
2007 | +102.29% | ||
2006 | +2.94% | ||
2005 | +147.27% | ||
2004 | +131.09% | ||
2003 | +214.81% | ||
2002 | -31.27% | ||
2001 | -1.43% | ||
2000 | -64.68% | ||
1999 | +60.68% | ||
1998 | +133.20% | ||
1997 | -72.50% | ||
1996 | -28.52% | ||
1995 | -16.13% | ||
1994 | +42.20% | ||
1993 | +4.05% | ||
1992 | +0.92% |
- Börse
- Aktien
- A000880 Aktie
- Kurse Hanwha Corporation