Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223’000 KRW | +5.69% | +7.47% | +79.12% |
02:48 | VAE-Präsident besucht Südkorea mit Themen aus den Bereichen Verteidigung und Energie | RE |
22.05. | Hanwha Group ernennt neuen Leiter für nordamerikanische Investitionen | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 201000 ₩ | 201500 ₩ | 204000 ₩ | 211000 ₩ | 223000 ₩ |
Volumen | 364 716 | 322 109 | 321 893 | 332 934 | 635 646 |
Veränderung | -3.13% | +0.25% | +1.24% | +3.43% | +5.69% |
Eröffnung | 207,500.00 | 201,000.00 | 198,300.00 | 204,500.00 | 215,500.00 |
Hoch | 209,500.00 | 203,500.00 | 206,000.00 | 212,000.00 | 225,000.00 |
Tief | 201,000.00 | 194,000.00 | 195,500.00 | 204,500.00 | 211,000.00 |
Performance
1 Tag | +5.69% | ||
1 Woche | +7.47% | ||
Aktueller Monat | +5.44% | ||
1 Monat | -5.11% | ||
3 Monate | +14.65% | ||
6 Monate | +86.61% | ||
Laufendes Jahr | +79.12% | ||
1 Jahr | +109.39% | ||
3 Jahre | +370.96% | ||
5 Jahre | +621.68% | ||
10 Jahre | +281.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | +7.47% | +79.12% | +109.39% | 8.3 Mrd. | ||
-0.44% | +0.09% | +25.41% | +13.15% | 140 Mrd. | ||
-0.39% | +0.09% | +14.51% | +44.87% | 81.45 Mrd. | ||
-0.84% | -1.09% | +22.33% | +44.15% | 52.75 Mrd. | ||
-1.13% | +4.25% | +48.88% | +209.00% | 48.2 Mrd. | ||
-0.80% | -2.83% | +3.92% | +22.44% | 41.52 Mrd. | ||
+0.64% | +2.65% | +80.16% | +235.25% | 40.35 Mrd. | ||
+1.04% | +2.98% | +58.66% | +162.33% | 25.4 Mrd. | ||
-1.68% | -1.65% | +78.89% | +107.35% | 24.73 Mrd. | ||
-0.61% | +0.09% | +11.56% | +47.83% | 21.75 Mrd. | ||
-0.22% | 0.00% | +90.59% | +97.64% | 14.95 Mrd. | ||
-2.34% | -2.09% | +53.80% | +115.88% | 14.72 Mrd. | ||
-5.13% | -5.15% | +53.92% | +56.28% | 12.53 Mrd. | ||
-0.96% | +1.51% | +36.08% | +71.75% | 11.29 Mrd. | ||
-1.72% | -0.62% | +7.23% | +27.33% | 10.32 Mrd. | ||
-0.44% | -0.40% | -2.65% | +25.57% | 9.97 Mrd. | ||
Durchschnitt | -0.61% | +1.67% | +41.40% | +86.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.95% | +34.57% | +75.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.12% | ||
2023 | +69.16% | ||
2022 | +53.33% | ||
2021 | +68.42% | ||
2020 | -18.69% | ||
2019 | +7.85% | ||
2018 | -8.58% | ||
2017 | -18.18% | ||
2016 | +22.22% | ||
2015 | +49.06% | ||
2014 | -56.16% | ||
2013 | -8.88% | ||
2012 | +12.22% | ||
2011 | -48.60% | ||
2010 | +13.99% | ||
2009 | +218.60% | ||
2008 | -32.38% | ||
2007 | +24.15% | ||
2006 | +88.09% | ||
2005 | +124.50% | ||
2004 | -43.38% | ||
2003 | +149.12% | ||
2002 | +37.35% | ||
2001 | +7.24% | ||
2000 | -64.17% | ||
1999 | +65.90% | ||
1998 | +77.38% | ||
1997 | -64.37% | ||
1996 | -42.49% | ||
1995 | -26.22% | ||
1994 | -22.61% | ||
1993 | +40.82% | ||
1992 | -14.93% |
- Börse
- Aktien
- A012450 Aktie
- Kurse Hanwha Aerospace Co., Ltd.