Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.9 EUR | -0.70% | -4.80% | +4.44% |
16.05. | Barclays hebt Ziel für Hannover Rück auf 205 Euro - 'Underweight' | DP |
16.05. | Zurich beflügen Versicherungssektor | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 227 € | 224.8 € | 227.5 € | 225.9 € |
Volumen | 252 091 | 192 513 | 193 168 | 185 340 |
Veränderung | -3.53% | -0.97% | +1.20% | -0.70% |
Eröffnung | 232.90 | 228.40 | 226.20 | 226.80 |
Hoch | 233.30 | 231.90 | 229.00 | 227.50 |
Tief | 224.30 | 224.80 | 226.00 | 224.20 |
Performance
1 Tag | -0.70% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -1.78% | ||
3 Monate | -0.83% | ||
6 Monate | +8.14% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +14.93% | ||
3 Jahre | +57.75% | ||
5 Jahre | +65.74% | ||
10 Jahre | +254.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -4.80% | +4.44% | +14.93% | 29.62 Mrd. | ||
+0.75% | +0.53% | +22.05% | +34.85% | 66.57 Mrd. | ||
+1.20% | +2.61% | +11.13% | +4.37% | 17.08 Mrd. | ||
+0.87% | +1.83% | +10.26% | +35.63% | 2.18 Mrd. | ||
+0.84% | +4.74% | +12.24% | - | 1.87 Mrd. | ||
+0.19% | +1.15% | +12.37% | +5.19% | 1.05 Mrd. | ||
-0.77% | -7.72% | +38.17% | +39.98% | 616 Mio. | ||
-8.22% | -3.56% | -15.53% | +5.92% | 599 Mio. | ||
+1.14% | +1.22% | +16.11% | +36.56% | 470 Mio. | ||
+0.59% | -16.87% | -2.86% | +29.87% | 314 Mio. | ||
0.00% | 0.00% | -3.93% | +5.26% | 220 Mio. | ||
0.00% | -2.53% | -2.53% | -23.00% | 89.85 Mio. | ||
0.00% | +1.08% | 0.00% | +11.90% | 77.11 Mio. | ||
Durchschnitt | -0.32% | -1.72% | +7.84% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.50% | +15.46% | +25.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 225.9 | 59 916 | 185 340 |
17:29:02 | 226.4 | 7 | 125 424 |
17:28:57 | 226.4 | 5 | 125 417 |
17:28:52 | 226.4 | 9 | 125 412 |
17:28:47 | 226.4 | 6 | 125 403 |
17:28:43 | 226.4 | 10 | 125 397 |
17:28:37 | 226.4 | 10 | 125 387 |
17:28:32 | 226.4 | 7 | 125 377 |
17:28:27 | 226.4 | 9 | 125 370 |
17:28:22 | 226.4 | 9 | 125 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Börse
- Aktien
- 840221 Aktie
- Kurse Hannover Re