Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 CNY | -0.30% | -1.62% | -3.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.04 ¥ | 7 ¥ | 6.89 ¥ | 6.72 ¥ | 6.7 ¥ |
Volumen | 18 551 470 | 9 125 408 | 7 886 862 | 7 349 238 | 5 396 000 |
Veränderung | +3.38% | -0.57% | -1.57% | -2.47% | -0.30% |
Eröffnung | 6.76 | 6.99 | 6.96 | 6.90 | 6.75 |
Hoch | 7.04 | 7.08 | 6.99 | 6.90 | 6.76 |
Tief | 6.71 | 6.95 | 6.85 | 6.71 | 6.65 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.62% | ||
1 Monat | +1.21% | ||
3 Monate | +10.56% | ||
6 Monate | -13.99% | ||
Laufendes Jahr | -3.74% | ||
1 Jahr | -25.14% | ||
3 Jahre | -17.79% | ||
5 Jahre | +26.89% | ||
10 Jahre | -4.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.62% | -3.74% | -25.14% | 682 Mio. | ||
-2.12% | -3.64% | +48.93% | +191.54% | 19.84 Mrd. | ||
+2.68% | +9.78% | +112.58% | +130.62% | 7.61 Mrd. | ||
+2.02% | +1.63% | +26.41% | +55.80% | 7.44 Mrd. | ||
-4.66% | -0.09% | +10.25% | +47.96% | 7.32 Mrd. | ||
+0.49% | +0.15% | +10.83% | +62.49% | 7.21 Mrd. | ||
-6.02% | +1.50% | +39.04% | +78.07% | 5.72 Mrd. | ||
+3.35% | -0.52% | -3.33% | -16.57% | 5.61 Mrd. | ||
+1.78% | -3.47% | -3.18% | +43.34% | 5.29 Mrd. | ||
+2.06% | +3.00% | +6.19% | +32.34% | 3.62 Mrd. | ||
+5.09% | +2.70% | +19.78% | +44.44% | 3.43 Mrd. | ||
-1.16% | -7.52% | -13.50% | +20.34% | 3.39 Mrd. | ||
+1.72% | +7.24% | +35.60% | +39.03% | 2.58 Mrd. | ||
+1.70% | +3.15% | +18.78% | +11.65% | 2.51 Mrd. | ||
+6.52% | -15.48% | -21.93% | +22.22% | 2.33 Mrd. | ||
+0.38% | -2.15% | -17.47% | -36.48% | 2.06 Mrd. | ||
Durchschnitt | +0.85% | -1.15% | +16.58% | +43.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.23% | +28.38% | +81.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.74% | ||
2023 | -5.82% | ||
2022 | +13.17% | ||
2021 | +16.82% | ||
2020 | +9.82% | ||
2019 | +0.20% | ||
2018 | -43.56% | ||
2017 | -20.84% | ||
2016 | -7.79% | ||
2015 | +39.32% | ||
2014 | +25.35% | ||
2013 | +14.98% | ||
2012 | +4.07% | ||
2011 | -30.26% | ||
2010 | -5.26% | ||
2009 | +99.33% | ||
2008 | -55.95% | ||
2007 | +99.02% | ||
2006 | +118.62% | ||
2005 | +6.90% | ||
2004 | -10.24% | ||
2003 | -24.32% | ||
2002 | -24.08% | ||
2001 | -24.79% | ||
2000 | +109.78% | ||
1999 | +10.49% | ||
1998 | -1.57% | ||
1997 | -17.21% | ||
1996 | +88.29% | ||
1995 | -7.46% |
- Börse
- Aktien
- A0M3TE Aktie
- Kurse Hangzhou Jiebai Group Co., Limited