Kurse Hangzhou First Applied Material Co., Ltd.
Aktien
A14TEG
CNE100001VX1
603806
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.93 CNY | -0.19% | -1.03% | +6.84% |
29.04. | Hangzhou First Applied Material Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | HANGZHOU FIRST APPLIED MATERIAL CO., LTD. : Bewertung von Jefferies & Co. kaufen | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.53 ¥ | 25.43 ¥ | 25.68 ¥ | 25.98 ¥ | 25.93 ¥ |
Volumen | 18 505 910 | 11 965 080 | 15 891 760 | 10 113 120 | 8 425 175 |
Veränderung | -2.56% | -0.39% | +0.98% | +1.17% | -0.19% |
Eröffnung | 26.09 | 25.79 | 26.00 | 25.90 | 25.88 |
Hoch | 26.20 | 26.21 | 26.88 | 26.33 | 26.25 |
Tief | 24.99 | 25.35 | 25.66 | 25.63 | 25.73 |
Performance
1 Tag | -0.19% | ||
1 Woche | -1.03% | ||
1 Monat | -4.74% | ||
3 Monate | -7.19% | ||
6 Monate | +14.23% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | -15.92% | ||
3 Jahre | -36.00% | ||
5 Jahre | +145.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -1.03% | +6.84% | -15.92% | 6.67 Mrd. | ||
+1.66% | -0.23% | +5.09% | +17.61% | 40.53 Mrd. | ||
+0.29% | -10.79% | -29.56% | -48.84% | 19.26 Mrd. | ||
-0.46% | -1.51% | -17.55% | -30.01% | 12.78 Mrd. | ||
-0.34% | +0.98% | -6.25% | +35.87% | 10.11 Mrd. | ||
-0.75% | -2.40% | -15.09% | -22.43% | 9.51 Mrd. | ||
-4.11% | -3.56% | +16.17% | +89.44% | 8.03 Mrd. | ||
-0.33% | +0.18% | -30.36% | -56.79% | 5.29 Mrd. | ||
+2.08% | -1.82% | -26.17% | -32.07% | 3.47 Mrd. | ||
-3.66% | -6.36% | -26.48% | -25.30% | 3.11 Mrd. | ||
+2.42% | +1.41% | +16.22% | +36.03% | 2.79 Mrd. | ||
-0.14% | -0.41% | -8.01% | -14.14% | 2.71 Mrd. | ||
+3.43% | +1.81% | +17.25% | +57.82% | 2.57 Mrd. | ||
+5.95% | +15.76% | -4.51% | +9.25% | 2.5 Mrd. | ||
-0.83% | +0.36% | -23.20% | -21.91% | 1.71 Mrd. | ||
-1.74% | -4.05% | +11.92% | +43.93% | 1.6 Mrd. | ||
Durchschnitt | +0.20% | -0.97% | -7.11% | +1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.09% | -6.91% | -0.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.84% | ||
2023 | -48.86% | ||
2022 | -28.75% | ||
2021 | +83.44% | ||
2020 | +146.01% | ||
2019 | +81.34% | ||
2018 | +2.17% | ||
2017 | -26.30% | ||
2016 | -7.44% | ||
2015 | +30.93% | ||
2014 | -2.45% |
- Börse
- Aktien
- A14TEG Aktie
- Kurse Hangzhou First Applied Material Co., Ltd.