Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.5 HKD | +0.98% | +3.84% | +24.66% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 109.3 $ | 107.8 $ | 111.7 $ | 112.4 $ | 113.5 $ |
Volumen | 1 557 871 | 1 484 713 | 2 944 050 | 2 121 423 | 1 649 083 |
Veränderung | +0.18% | -1.37% | +3.62% | +0.63% | +0.98% |
Eröffnung | 109.10 | 108.60 | 108.60 | 111.00 | 112.4 |
Hoch | 109.50 | 109.30 | 111.80 | 113.00 | 114.4 |
Tief | 108.20 | 107.40 | 107.60 | 110.70 | 111.4 |
Performance
1 Tag | +0.98% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +9.24% | ||
1 Monat | +17.01% | ||
3 Monate | +38.67% | ||
6 Monate | +24.73% | ||
Laufendes Jahr | +24.66% | ||
1 Jahr | +0.98% | ||
3 Jahre | -28.62% | ||
5 Jahre | -43.92% | ||
10 Jahre | -9.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +3.84% | +24.66% | +0.98% | 27.38 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 588 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
0.00% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.51% | +4.26% | +26.24% | +9.51% | 190 Mrd. | ||
+1.04% | +4.56% | +30.87% | +19.27% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +2.22% | +8.92% | +23.12% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+0.61% | -2.34% | +29.01% | +69.25% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.58% | +1.85% | +16.30% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.12% | +17.69% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:39:03 | 113.5 | 100 | 1 613 600 |
08:38:56 | 113.5 | 100 | 1 613 500 |
08:38:37 | 113.4 | 100 | 1 613 400 |
08:37:48 | 113.4 | 100 | 1 613 300 |
08:37:48 | 113.4 | 200 | 1 613 200 |
08:37:43 | 113.4 | 500 | 1 613 000 |
08:36:39 | 113.4 | 100 | 1 612 500 |
08:34:38 | 113.5 | 100 | 1 612 400 |
08:34:38 | 113.5 | 2 400 | 1 612 300 |
08:34:38 | 113.5 | 1 900 | 1 609 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.45% | ||
2023 | -29.85% | ||
2022 | -9.04% | ||
2021 | +6.73% | ||
2020 | -16.96% | ||
2019 | -8.42% | ||
2018 | -9.38% | ||
2017 | +34.44% | ||
2016 | -2.17% | ||
2015 | +14.16% | ||
2014 | +2.78% | ||
2013 | +5.90% | ||
2012 | +28.81% | ||
2011 | -27.90% | ||
2010 | +11.42% | ||
2009 | +12.78% | ||
2008 | -36.79% | ||
2007 | +51.36% | ||
2006 | +5.04% | ||
2005 | -6.30% | ||
2004 | +5.88% | ||
2003 | +22.89% | ||
2002 | -3.21% | ||
2001 | -18.33% | ||
2000 | +18.31% | ||
1999 | +28.16% | ||
1998 | -7.36% | ||
1997 | -20.48% | ||
1996 | +35.74% | ||
1995 | +24.77% | ||
1994 | -26.49% | ||
1993 | +88.04% | ||
1992 | +38.56% |
- Börse
- Aktien
- 862271 Aktie
- Kurse Hang Seng Bank Limited