Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’620 KRW | +3.31% | +4.27% | +23.93% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5470 ₩ | 5450 ₩ | 5360 ₩ | 5440 ₩ | 5620 ₩ |
Volumen | 151 934 | 73 826 | 302 232 | 2 189 734 | 852 618 |
Veränderung | +1.48% | -0.37% | -1.65% | +1.49% | +3.31% |
Eröffnung | 5,320.00 | 5,450.00 | 5,450.00 | 5,320.00 | 5,400.00 |
Hoch | 5,470.00 | 5,510.00 | 5,680.00 | 6,130.00 | 5,840.00 |
Tief | 5,320.00 | 5,370.00 | 5,360.00 | 5,300.00 | 5,400.00 |
Performance
1 Tag | +3.31% | ||
1 Woche | +4.27% | ||
1 Monat | -6.02% | ||
3 Monate | +22.17% | ||
6 Monate | +20.86% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | +8.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +4.27% | +23.93% | +8.08% | 112 Mio. | ||
+0.44% | -1.69% | -7.16% | -1.93% | 178 Mrd. | ||
+0.96% | -1.12% | -1.23% | -2.85% | 107 Mrd. | ||
+2.29% | +1.39% | -4.86% | -7.87% | 67.04 Mrd. | ||
+0.32% | -6.74% | -4.28% | -3.09% | 47.23 Mrd. | ||
+2.74% | +3.51% | +10.32% | +29.82% | 44.62 Mrd. | ||
+2.09% | +3.08% | +8.14% | +5.95% | 42.5 Mrd. | ||
+1.91% | +0.95% | +15.53% | +22.82% | 25.22 Mrd. | ||
+0.70% | -0.08% | -5.88% | -3.58% | 24.14 Mrd. | ||
+0.62% | -1.08% | -5.38% | -11.29% | 23.69 Mrd. | ||
-0.15% | -2.74% | +1.38% | +8.47% | 22.04 Mrd. | ||
+0.28% | +0.62% | -6.13% | -14.83% | 19.36 Mrd. | ||
-0.27% | -5.14% | -23.74% | -31.08% | 19.28 Mrd. | ||
+2.90% | +0.59% | -11.80% | -17.49% | 17.37 Mrd. | ||
+2.03% | -0.25% | - | - | 16.36 Mrd. | ||
+0.74% | -1.56% | -18.31% | -36.92% | 12.41 Mrd. | ||
Durchschnitt | +1.31% | -0.47% | -1.96% | -3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.78% | -3.05% | -1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.93% | ||
2023 | -22.48% | ||
2022 | -34.05% | ||
2021 | -30.70% |
- Börse
- Aktien
- A372910 Aktie
- Kurse Hancom Lifecare Inc.