Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.58 USD | +0.45% | +1.29% | -0.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 47.75 $ | 47.42 $ | 48.36 $ | 48.58 $ |
Volumen | 475 043 | 396 759 | 385 583 | 296 370 |
Veränderung | -0.02% | -0.69% | +1.98% | +0.45% |
Eröffnung | 47.71 | 48.20 | 48.13 | 49.00 |
Hoch | 47.90 | 48.25 | 48.44 | 49.11 |
Tief | 46.89 | 47.35 | 47.70 | 48.08 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +14.04% | ||
3 Monate | +9.02% | ||
6 Monate | +17.31% | ||
Laufendes Jahr | -0.02% | ||
1 Jahr | +44.76% | ||
3 Jahre | -2.88% | ||
5 Jahre | +20.67% | ||
10 Jahre | +48.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.29% | -0.02% | +44.76% | 4.21 Mrd. | ||
+3.53% | +7.02% | +26.58% | +21.73% | 206 Mrd. | ||
-0.52% | +1.33% | +1.06% | +8.26% | 73.17 Mrd. | ||
+2.10% | -1.84% | +9.03% | +20.05% | 55.56 Mrd. | ||
-0.64% | +1.37% | +4.94% | -0.82% | 48.93 Mrd. | ||
+2.87% | +8.42% | +36.41% | +16.47% | 45.73 Mrd. | ||
-5.67% | -2.10% | +7.14% | +43.25% | 38.09 Mrd. | ||
-1.01% | -1.92% | -16.64% | -14.94% | 34.96 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.33% | +1.30% | +13.02% | +60.94% | 26.66 Mrd. | ||
-0.63% | +0.64% | +8.97% | -5.39% | 24.4 Mrd. | ||
-0.26% | 0.00% | +3.74% | -5.13% | 22.19 Mrd. | ||
+1.16% | +1.02% | +6.04% | +17.40% | 17.88 Mrd. | ||
+1.25% | +3.49% | -9.49% | +20.51% | 17.06 Mrd. | ||
+0.35% | +1.97% | +25.61% | +15.42% | 16.66 Mrd. | ||
-0.15% | +0.59% | +15.90% | +36.14% | 15.39 Mrd. | ||
Durchschnitt | +0.40% | +0.94% | +2.23% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.61% | +8.55% | +11.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 48.58 | 61 537 | 175 456 |
21:59:59 | 48.58 | 100 | 113 919 |
21:59:59 | 48.58 | 100 | 113 819 |
21:59:59 | 48.58 | 100 | 113 719 |
21:59:59 | 48.59 | 192 | 113 619 |
21:59:58 | 48.59 | 100 | 113 427 |
21:59:57 | 48.59 | 100 | 113 327 |
21:59:55 | 48.59 | 100 | 113 227 |
21:59:55 | 48.59 | 100 | 113 127 |
21:59:55 | 48.59 | 100 | 113 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.02% | ||
2023 | +0.41% | ||
2022 | -3.26% | ||
2021 | +47.03% | ||
2020 | -22.47% | ||
2019 | +26.64% | ||
2018 | -30.00% | ||
2017 | +14.85% | ||
2016 | +71.24% | ||
2015 | -18.01% | ||
2014 | -16.30% | ||
2013 | +15.60% | ||
2012 | -0.75% | ||
2011 | -8.29% | ||
2010 | -20.43% | ||
2009 | -3.63% | ||
2008 | +19.01% | ||
2007 | -27.71% | ||
2006 | +39.75% | ||
2005 | +13.00% | ||
2004 | +22.63% | ||
2003 | +22.22% | ||
2002 | +55.61% | ||
2001 | +12.52% | ||
2000 | -1.29% | ||
1999 | -14.84% | ||
1998 | -24.79% | ||
1997 | +49.38% | ||
1996 | +24.20% | ||
1995 | +25.00% | ||
1994 | -9.09% | ||
1993 | +12.82% | ||
1992 | +37.65% | ||
1991 | +46.55% |
- Börse
- Aktien
- 919175 Aktie
- Kurse Hancock Whitney Corporation