Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.78 USD | +0.84% | +4.74% | +12.24% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 16.05 $ | 16.22 $ | 16.64 $ | 16.82 $ |
Volumen | 297 392 | 220 488 | 374 237 | 377 428 |
Veränderung | -0.37% | +1.06% | +2.59% | +1.08% |
Eröffnung | 16.13 | 16.10 | 16.46 | 16.75 |
Hoch | 16.30 | 16.23 | 16.89 | 16.97 |
Tief | 15.95 | 15.93 | 16.25 | 16.64 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.74% | ||
Aktueller Monat | +23.56% | ||
1 Monat | +20.55% | ||
3 Monate | +17.26% | ||
6 Monate | +10.47% | ||
Laufendes Jahr | +12.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.74% | +12.24% | - | 1.87 Mrd. | ||
+0.75% | +0.53% | +22.05% | +38.52% | 66.57 Mrd. | ||
-0.70% | -4.80% | +4.44% | +17.53% | 29.62 Mrd. | ||
+1.20% | +2.61% | +11.13% | +4.08% | 17.08 Mrd. | ||
+0.87% | +1.83% | +10.26% | +35.77% | 2.18 Mrd. | ||
+0.19% | +1.15% | +12.37% | +6.14% | 1.05 Mrd. | ||
-0.77% | -8.87% | +38.17% | +39.98% | 616 Mio. | ||
-8.22% | -3.56% | -15.53% | +9.70% | 599 Mio. | ||
+1.14% | +1.22% | +16.11% | +34.07% | 470 Mio. | ||
+0.59% | -16.87% | -2.86% | +29.87% | 314 Mio. | ||
0.00% | 0.00% | -3.93% | +6.80% | 220 Mio. | ||
0.00% | -2.53% | -2.53% | -23.00% | 89.85 Mio. | ||
0.00% | +1.08% | 0.00% | +12.57% | 77.11 Mio. | ||
Durchschnitt | -0.32% | -1.72% | +7.84% | +17.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.50% | +15.46% | +27.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:08 | 16.78 | 100 | 315 410 |
22:00:08 | 16.8 | 100 | 315 310 |
22:00:02 | 16.82 | 63 351 | 315 210 |
21:59:59 | 16.81 | 800 | 251 859 |
21:59:59 | 16.82 | 100 | 251 059 |
21:59:59 | 16.81 | 100 | 250 959 |
21:59:59 | 16.79 | 2 100 | 250 859 |
21:59:58 | 16.81 | 100 | 248 759 |
21:59:58 | 16.79 | 600 | 248 659 |
21:59:58 | 16.82 | 100 | 248 059 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.51% | ||
2023 | -0.33% |
- Börse
- Aktien
- A3EYBN Aktie
- Kurse Hamilton Insurance Group, Ltd.