Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 EUR | -0.75% | +0.30% | -2.79% |
21.05. | Berenberg belässt Hamborner Reit auf 'Buy' - Ziel 9 Euro | DP |
26.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 6.58 € | 6.56 € | 6.67 € | 6.62 € |
Volumen | 37 260 | 45 074 | 74 262 | 129 321 |
Veränderung | -1.50% | -0.30% | +1.68% | -0.75% |
Eröffnung | 6.69 | 6.58 | 6.57 | 6.62 |
Hoch | 6.69 | 6.58 | 6.67 | 6.69 |
Tief | 6.58 | 6.52 | 6.53 | 6.60 |
Performance
1 Tag | -0.75% | ||
1 Woche | +0.30% | ||
1 Monat | +3.44% | ||
3 Monate | +5.75% | ||
6 Monate | +2.32% | ||
Laufendes Jahr | -2.79% | ||
1 Jahr | -0.30% | ||
3 Jahre | -27.78% | ||
5 Jahre | -27.57% | ||
10 Jahre | -13.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.30% | -2.79% | -0.30% | 584 Mio. | ||
+1.93% | +2.32% | +6.08% | +43.90% | 49.32 Mrd. | ||
+2.71% | +4.82% | -9.15% | +5.33% | 13.05 Mrd. | ||
+2.25% | +3.63% | -8.30% | +9.19% | 11.33 Mrd. | ||
-3.39% | -1.20% | -25.20% | -27.91% | 10.71 Mrd. | ||
+2.03% | +1.14% | -3.09% | -1.81% | 7.66 Mrd. | ||
+3.49% | +3.49% | -3.27% | +12.38% | 6.78 Mrd. | ||
+1.25% | +2.44% | -3.48% | -5.78% | 6.1 Mrd. | ||
+2.09% | +2.36% | -4.41% | +5.12% | 5.89 Mrd. | ||
+2.29% | +4.28% | -4.11% | +12.76% | 4.81 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 4 Mrd. | ||
+1.43% | +1.62% | -12.45% | +10.10% | 3.91 Mrd. | ||
+2.08% | -0.97% | -7.14% | -13.64% | 3.81 Mrd. | ||
+1.96% | +1.07% | -2.01% | +56.85% | 3.27 Mrd. | ||
+1.20% | +1.39% | +0.11% | +36.23% | 3.03 Mrd. | ||
+1.55% | +1.48% | +5.80% | +20.97% | 3.02 Mrd. | ||
Durchschnitt | +1.38% | +1.74% | -4.59% | +10.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +2.18% | -2.64% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 6.62 | 102 155 | 129 321 |
17:29:55 | 6.6 | 690 | 27 166 |
17:29:24 | 6.6 | 518 | 26 476 |
17:29:07 | 6.6 | 379 | 25 958 |
17:27:27 | 6.6 | 336 | 25 579 |
17:27:12 | 6.61 | 13 | 25 243 |
17:25:07 | 6.6 | 6 | 25 230 |
17:16:01 | 6.63 | 7 | 25 224 |
17:16:01 | 6.63 | 962 | 25 217 |
17:02:47 | 6.61 | 215 | 24 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.79% | ||
2023 | +1.19% | ||
2022 | -32.82% | ||
2021 | +11.22% | ||
2020 | -7.72% | ||
2019 | +16.05% | ||
2018 | -15.03% | ||
2017 | +9.53% | ||
2016 | -6.00% | ||
2015 | +18.43% | ||
2014 | +10.64% | ||
2013 | -1.96% | ||
2012 | +16.94% | ||
2011 | -17.63% | ||
2010 | -4.55% | ||
2009 | +41.57% | ||
2008 | -35.68% | ||
2007 | -16.19% | ||
2006 | +6.67% | ||
2005 | +38.89% | ||
2004 | -1.82% | ||
2003 | +2.80% | ||
2002 | -2.28% | ||
2001 | -4.78% | ||
2000 | -2.96% | ||
1999 | -.--% |
- Börse
- Aktien
- A3H233 Aktie
- Kurse Hamborner REIT AG