Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’333 GBX | -0.81% | +0.21% | +2.15% |
16.05. | Fed bleibt bei Zinssenkungen vorsichtig, auch wenn sich die Daten verbessern | RE |
16.05. | Exklusiv-Fed Williams begrüßt Inflationsdaten, ist aber nicht bereit, Zinssenkungen vorzunehmen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 2332 p | 2356 p | 2352 p | 2333 p |
Volumen | 386 176 | 358 868 | 341 928 | 770 077 |
Veränderung | +1.04% | +1.03% | -0.17% | -0.81% |
Eröffnung | 2,304.00 | 2,343.00 | 2,355.00 | 2,342.00 |
Hoch | 2,335.00 | 2,385.00 | 2,365.28 | 2,355.00 |
Tief | 2,292.00 | 2,330.52 | 2,344.00 | 2,333.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +6.53% | ||
3 Monate | +3.55% | ||
6 Monate | +13.64% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | -4.58% | ||
3 Jahre | -5.93% | ||
5 Jahre | +27.84% | ||
10 Jahre | +315.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 2’333 | 214 397 | 471 901 |
17:29:56 | 2’341 | 3 | 257 504 |
17:29:56 | 2’341 | 55 | 257 501 |
17:29:24 | 2’340 | 32 | 257 446 |
17:29:20 | 2’340 | 90 | 257 414 |
17:29:20 | 2’340 | 131 | 257 324 |
17:28:57 | 2’340 | 120 | 257 193 |
17:28:57 | 2’340 | 140 | 257 073 |
17:28:57 | 2’340 | 51 | 256 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +15.70% | ||
2022 | -38.31% | ||
2021 | +30.67% | ||
2020 | +15.74% | ||
2019 | +55.13% | ||
2018 | +8.25% | ||
2017 | +40.39% | ||
2016 | +3.76% | ||
2015 | +25.82% | ||
2014 | +13.92% | ||
2013 | +31.37% | ||
2012 | +39.04% | ||
2011 | -7.97% | ||
2010 | +47.74% | ||
2009 | +20.00% | ||
2008 | -7.95% | ||
2007 | -4.56% | ||
2006 | +22.61% | ||
2005 | +17.50% | ||
2004 | +7.56% | ||
2003 | +32.81% | ||
2002 | -27.27% | ||
2001 | +11.59% | ||
2000 | +17.95% | ||
1999 | -3.31% | ||
1998 | +3.86% | ||
1997 | -18.03% | ||
1996 | +7.67% | ||
1995 | +9.15% | ||
1994 | -7.33% | ||
1993 | +33.33% | ||
1992 | +49.68% |
- Börse
- Aktien
- 865047 Aktie
- Kurse Halma plc