HABIB METROPOLITAN BANK LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 62 PKR | +0.40% |
|
+0.60% | +12.08% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 24.05.2024 | 27.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 61.63 ₨ | 61.51 ₨ | 61.25 ₨ | 61.75 ₨ | 62 ₨ |
| Volumen | 81 500 | 148 767 | 20 110 | 33 400 | 99 580 |
| Veränderung | +∞% | -0.19% | -0.42% | +0.82% | +0.40% |
| Eröffnung | 60.53 | 61.00 | 61.00 | 61.31 | 62.25 |
| Hoch | 62.00 | 62.49 | 61.50 | 62.30 | 62.88 |
| Tief | 60.51 | 61.00 | 60.50 | 61.00 | 61.00 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +0.60% | ||
| 1 Monat | +3.18% | ||
| 3 Monate | +2.62% | ||
| 6 Monate | +13.01% | ||
| Laufendes Jahr | +12.08% | ||
| 1 Jahr | +112.77% | ||
| 3 Jahre | +51.18% | ||
| 5 Jahre | +58.20% | ||
| 10 Jahre | +82.46% |
Volumen
MärkteTagesvolumen
99 580
Durchschn. Volumen 20 Tage
116 724
Durchschn. Volumen 20 Tage PKR
7 236 888.00
Durchschn. Volumen 20 Tage USD
26 002.14
Rekordvolumen 1
25 320 189
Rekordvolumen 2
13 969 500
Rekordvolumen 3
8 489 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
233 378 424
Marktwert (USD)
233 378 424
Umsatz ()
0
Mitarbeiterzahl
5 722
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
96.61 %
Streubesitz (PKR)
225 464 200
Streubesitz (USD)
225 464 200
Täglich gehandeltes Kapital
3.1%
Extremkurse
1 Woche
60.50
62.88
1 Monat
57.0162.88
Laufendes Jahr
51.0262.88
1 Jahr
27.3362.88
3 Jahre
27.3362.88
5 Jahre
27.1162.88
10 Jahre
26.8062.88
Indikatoren
Gleitender Durchschnitt 5 Tage
61.63
Gleitender Durchschnitt 20 Tage
60.74
Gleitender Durchschnitt 50 Tage
59.33
Gleitender Durchschnitt 100 Tage
58.75
Kursdifferenz / (MMA5)
-0.60%
Kursdifferenz / (MMA20)
-2.03%
Kursdifferenz / (MMA50)
-4.31%
Kursdifferenz / (MMA100)
-5.24%
STIM
RSI 9 Tage
64.86
RSI 14 Tage
61.55
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.60% | +12.08% | +112.77% | 233 Mio. | ||
| -2.68% | -14.17% | +8.64% | +10.47% | 206 Mrd. | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19 Mrd. | ||
| +1.06% | +0.39% | +10.11% | +23.44% | 56.34 Mrd. | ||
| -0.28% | -.--% | +10.36% | +7.13% | 51.32 Mrd. | ||
| +0.64% | -5.39% | +16.13% | +36.25% | 48.95 Mrd. | ||
| +0.21% | -3.64% | +29.62% | +13.57% | 47.48 Mrd. | ||
| +0.48% | +3.14% | +8.74% | +46.83% | 35.72 Mrd. | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 34.25 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.88% | +0.51% | +8.55% | +44.28% | 25.6 Mrd. | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83 Mrd. | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 22.3 Mrd. | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 16.99 Mrd. | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31 Mrd. | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78 Mrd. | ||
| Durchschnitt | +0.49% | -1.68% | +1.02% | +14.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -4.83% | +3.38% | +9.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.08% | ||
| 2023 | +62.95% | ||
| 2022 | -20.73% | ||
| 2021 | +9.85% | ||
| 2020 | +7.26% | ||
| 2019 | -20.65% | ||
| 2018 | +32.78% | ||
| 2017 | -6.76% | ||
| 2016 | +21.43% | ||
| 2015 | -18.31% | ||
| 2014 | +48.78% | ||
| 2013 | +33.00% | ||
| 2012 | +11.60% | ||
| 2011 | -30.09% | ||
| 2010 | +7.96% | ||
| 2009 | +47.88% | ||
| 2008 | -55.47% | ||
| 2007 | +60.88% | ||
| 2006 | -8.27% | ||
| 2005 | +122.66% | ||
| 2004 | +91.82% | ||
| 2003 | +32.54% | ||
| 2002 | +102.61% | ||
| 2001 | +42.49% | ||
| 2000 | -2.68% | ||
| 1999 | +21.74% | ||
| 1998 | -12.21% | ||
| 1997 | +21.30% | ||
| 1996 | -12.90% | ||
| 1995 | -8.82% |