Kurse H&G High Conviction Limited
Aktien
A3DS8N
AU0000236218
HCF
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 AUD | +3.26% | +1.60% | -3.06% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 0.95 $ | 0.92 $ | 0.95 $ |
Volumen | 56 949 | 20 392 | 26 395 | 109 622 |
Veränderung | +0.53% | -.--% | -3.16% | +3.26% |
Eröffnung | 0.96 | 0.95 | 0.93 | 0.91 |
Hoch | 0.96 | 0.95 | 0.93 | 0.95 |
Tief | 0.95 | 0.95 | 0.92 | 0.90 |
Performance
1 Tag | +3.26% | ||
1 Woche | +1.60% | ||
3 Monate | -4.04% | ||
6 Monate | -5.00% | ||
Laufendes Jahr | -3.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +1.60% | -3.06% | -.--% | 15.81 Mio. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.73% | -4.07% | +4.63% | -12.67% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | +0.12% | -1.96% | +11.19% | +42.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.51% | +9.43% | +53.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | +1.03% | ||
2022 | -4.90% |
- Börse
- Aktien
- A3DS8N Aktie
- Kurse H&G High Conviction Limited