GURIT HOLDING AG Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.4 CHF | -1.82% |
|
+1.37% | -27.21% |
| 15.05. | Fünf Schweizer Aktien fallen aus MSCI Small Cap | AW |
| 19.04. | Gurit's Q1 Nettoumsatzrückgang; FY23 Ausblick bestätigt | MT |
5-Tages-Kurse
Schlusskurs Swiss Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 56.6 CHF | 60.4 CHF | 60.5 CHF | 60.5 CHF | 59.4 CHF |
| Volumen | 12 219 | 11 566 | 10 218 | 5 306 | 4 043 |
| Veränderung | -3.41% | +6.71% | +0.17% | 0.00% | -1.82% |
| Eröffnung | 59.00 | 58.40 | 61.00 | 59.50 | 61.20 |
| Hoch | 59.00 | 61.50 | 61.20 | 61.50 | 61.20 |
| Tief | 55.40 | 57.00 | 57.00 | 58.70 | 58.80 |
Performance
| 1 Tag | -1.82% | ||
| 1 Woche | +1.37% | ||
| Aktueller Monat | +0.68% | ||
| 1 Monat | -1.82% | ||
| 3 Monate | -10.41% | ||
| 6 Monate | -21.64% | ||
| Laufendes Jahr | -27.21% | ||
| 1 Jahr | -33.33% | ||
| 3 Jahre | -74.06% | ||
| 5 Jahre | -41.19% | ||
| 10 Jahre | +29.98% |
Volumen
MärkteTagesvolumen
4 043
Durchschn. Volumen 20 Tage
5 961
Durchschn. Volumen 20 Tage CHF
354 083.40
Durchschn. Volumen 20 Tage USD
389 350.11
Rekordvolumen 1
308 660
Rekordvolumen 2
273 080
Rekordvolumen 3
233 260
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
278 318 145
Marktwert (USD)
306 038 632
Umsatz (CHF)
459 852 000
Umsatz (USD)
505 653 259
Mitarbeiterzahl
2 319
Umsatz / Mitarbeiter (CHF)
198 298
Umsatz / Mitarbeiter (USD)
218 048
Streubesitz
56.6 %
Streubesitz (CHF)
157 650 249
Streubesitz (USD)
173 352 214
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
55.40
61.50
1 Monat
55.4062.60
Laufendes Jahr
55.4081.70
1 Jahr
55.4099.80
3 Jahre
55.40244.00
5 Jahre
55.40280.00
10 Jahre
31.80280.00
Indikatoren
Gleitender Durchschnitt 5 Tage
59.48
Gleitender Durchschnitt 20 Tage
59.45
Gleitender Durchschnitt 50 Tage
62.58
Gleitender Durchschnitt 100 Tage
67.69
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
+0.08%
Kursdifferenz / (MMA50)
+5.35%
Kursdifferenz / (MMA100)
+13.96%
STIM
RSI 9 Tage
48.31
RSI 14 Tage
46.26
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.82% | +1.37% | -27.21% | -33.33% | 306 Mio. | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73 Mrd. | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79 Mrd. | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5 Mrd. | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45 Mrd. | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66 Mrd. | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18 Mrd. | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82 Mrd. | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56 Mrd. | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41 Mrd. | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67 Mrd. | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05 Mrd. | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2 Mrd. | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47 Mrd. | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35 Mrd. | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23 Mrd. | ||
| Durchschnitt | +0.20% | +0.36% | +2.84% | +3.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +0.64% | +8.13% | +15.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -27.21% | ||
| 2023 | -9.33% | ||
| 2022 | -42.16% | ||
| 2021 | -37.26% | ||
| 2020 | +66.00% | ||
| 2019 | +72.32% | ||
| 2018 | -17.66% | ||
| 2017 | +30.16% | ||
| 2016 | +42.43% | ||
| 2015 | +47.72% | ||
| 2014 | -14.75% | ||
| 2013 | +23.48% | ||
| 2012 | -10.53% | ||
| 2011 | -28.75% | ||
| 2010 | -1.21% | ||
| 2009 | +28.89% | ||
| 2008 | -59.86% | ||
| 2007 | +5.36% | ||
| 2006 | -18.15% | ||
| 2005 | +39.94% | ||
| 2004 | +8.15% | ||
| 2003 | +33.18% | ||
| 2002 | -50.76% | ||
| 2001 | -14.10% | ||
| 2000 | +60.53% | ||
| 1999 | +39.71% | ||
| 1998 | -21.66% | ||
| 1997 | +61.94% | ||
| 1996 | +7.20% | ||
| 1995 | +6.38% | ||
| 1994 | -12.64% | ||
| 1993 | +92.14% | ||
| 1992 | -37.50% |
- Börse
- Aktien
- A3DHG2 Aktie
- Kurse Gurit Holding AG
