Kurse Guotai Junan Securities Co., Ltd.
Aktien
A140ZG
CNE1000022F3
601211
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.94 CNY | -1.06% | +2.50% | -6.32% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.06 ¥ | 13.85 ¥ | 14.05 ¥ | 14.09 ¥ | 13.94 ¥ |
Volumen | 77 160 080 | 30 392 970 | 41 278 610 | 30 632 340 | 28 756 900 |
Veränderung | +3.38% | -1.49% | +1.44% | +0.28% | -1.06% |
Eröffnung | 13.67 | 13.95 | 13.82 | 14.00 | 14.09 |
Hoch | 14.25 | 14.05 | 14.30 | 14.14 | 14.13 |
Tief | 13.67 | 13.83 | 13.82 | 13.92 | 13.92 |
Performance
1 Tag | -1.06% | ||
1 Woche | +2.50% | ||
1 Monat | +1.31% | ||
3 Monate | -7.62% | ||
6 Monate | -7.68% | ||
Laufendes Jahr | -6.32% | ||
1 Jahr | -5.81% | ||
3 Jahre | -22.12% | ||
5 Jahre | -13.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | +2.50% | -6.32% | -5.81% | 15.82 Mrd. | ||
-0.24% | -0.96% | -11.61% | -11.48% | 27.05 Mrd. | ||
-1.23% | -1.78% | +51.65% | +62.79% | 13.47 Mrd. | ||
-1.86% | -6.03% | +1.94% | -0.24% | 13.5 Mrd. | ||
-0.37% | +1.66% | -27.16% | +7.59% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -18.20% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +9.70% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.78% | 5.45 Mrd. | ||
-0.18% | -4.00% | +2.60% | -8.15% | 4.22 Mrd. | ||
-0.36% | -0.12% | -9.69% | -6.61% | 4.18 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.63% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -17.74% | 4.1 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.20% | 4.04 Mrd. | ||
+0.88% | +0.76% | -.--% | -6.45% | 4.06 Mrd. | ||
-.--% | -2.87% | -6.00% | -4.18% | 3.87 Mrd. | ||
Durchschnitt | -0.36% | -1.43% | -3.96% | -1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -1.69% | -2.57% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.32% | ||
2023 | +9.49% | ||
2022 | -24.04% | ||
2021 | +2.05% | ||
2020 | -5.19% | ||
2019 | +20.69% | ||
2018 | -17.28% | ||
2017 | -0.38% | ||
2016 | -22.22% | ||
2015 | -15.79% |
- Börse
- Aktien
- A140ZG Aktie
- Kurse Guotai Junan Securities Co., Ltd.