Kurse Guolian Securities Co., Ltd.
Aktien
A14VWX
CNE100002003
1456
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 HKD | -6.62% | -11.57% | +7.00% |
16.05. | Guolian Securities erwirbt 100% der Anteile an Minsheng Securities | MT |
15.05. | Shandong International Trust verkauft Minsheng Securities-Aktien | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.27 $ | 4.4 $ | 3.93 $ | 3.67 $ |
Volumen | 30 686 000 | 31 498 000 | 60 967 500 | 47 880 800 |
Veränderung | +2.89% | +3.04% | -10.68% | -6.62% |
Eröffnung | 4.17 | 4.31 | 4.25 | 3.87 |
Hoch | 4.41 | 4.45 | 4.25 | 3.87 |
Tief | 4.06 | 4.06 | 3.82 | 3.58 |
Performance
1 Tag | -6.62% | ||
1 Woche | -11.57% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +24.41% | ||
3 Monate | +19.93% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | +7.00% | ||
1 Jahr | -3.67% | ||
3 Jahre | -2.13% | ||
5 Jahre | +45.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.62% | -11.57% | +7.00% | -3.67% | 4.24 Mrd. | ||
+0.64% | +1.97% | +7.47% | +18.62% | 163 Mrd. | ||
+0.69% | +2.86% | +21.24% | +41.91% | 159 Mrd. | ||
+0.95% | +3.51% | +14.51% | +52.23% | 144 Mrd. | ||
-0.11% | +0.85% | +24.55% | +38.11% | 122 Mrd. | ||
+2.18% | +0.68% | -5.79% | -11.44% | 37.05 Mrd. | ||
+0.65% | +0.57% | +13.38% | +41.92% | 26.2 Mrd. | ||
+4.68% | +5.80% | +0.43% | -23.17% | 21.27 Mrd. | ||
+0.09% | -0.32% | +17.64% | +36.10% | 20 Mrd. | ||
+0.15% | +3.38% | +43.85% | +83.09% | 17.59 Mrd. | ||
+3.69% | +8.08% | -1.92% | -33.57% | 16.32 Mrd. | ||
+0.75% | -0.27% | +7.84% | +1.66% | 16.29 Mrd. | ||
+1.45% | +0.72% | +0.22% | -2.98% | 16.19 Mrd. | ||
+1.30% | -0.64% | +4.95% | -1.27% | 15.06 Mrd. | ||
+0.15% | +1.71% | +18.30% | +41.62% | 12.87 Mrd. | ||
+2.17% | +0.11% | +4.92% | -5.58% | 11.93 Mrd. | ||
Durchschnitt | +0.80% | +1.03% | +11.16% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.12% | +14.26% | +30.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 3.67 | 152 000 | 32 892 500 |
09:59:50 | 3.67 | 9 000 | 32 740 500 |
09:59:50 | 3.67 | 19 500 | 32 731 500 |
09:59:48 | 3.66 | 1 000 | 32 712 000 |
09:59:48 | 3.66 | 7 500 | 32 711 000 |
09:59:48 | 3.66 | 12 000 | 32 703 500 |
09:59:48 | 3.66 | 10 000 | 32 691 500 |
09:59:42 | 3.67 | 13 000 | 32 681 500 |
09:59:42 | 3.67 | 7 500 | 32 668 500 |
09:59:32 | 3.67 | 4 000 | 32 661 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.00% | ||
2023 | -17.55% | ||
2022 | -2.12% | ||
2021 | +8.70% | ||
2020 | +66.38% | ||
2019 | +4.44% | ||
2018 | -40.48% | ||
2017 | -8.47% | ||
2016 | -14.32% | ||
2015 | -12.52% |
- Börse
- Aktien
- A14VWX Aktie
- Kurse Guolian Securities Co., Ltd.