Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 INR | +0.40% | -1.91% | -5.23% |
10.05. | GUJARAT STATE PETRONET LIMITED : Von Nomura auf Neutral hochgestuft | ZM |
08.05. | Gujarat State Petronet Limited empfiehlt Dividende für das Finanzjahr 2023-2024 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 291.75 ₹ | 290.35 ₹ | 288.85 ₹ | 290 ₹ |
Volumen | 784 988 | 1 061 422 | 447 815 | 899 832 |
Veränderung | +0.50% | -0.48% | -0.52% | +0.40% |
Eröffnung | 291.05 | 291.55 | 290.10 | 290.20 |
Hoch | 295.15 | 293.75 | 291.35 | 291.35 |
Tief | 289.60 | 287.10 | 287.90 | 284.50 |
Performance
1 Tag | +0.40% | ||
1 Woche | -1.91% | ||
1 Monat | -2.03% | ||
3 Monate | -20.85% | ||
6 Monate | -0.31% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -4.70% | ||
3 Jahre | +4.67% | ||
5 Jahre | +49.87% | ||
10 Jahre | +298.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -1.91% | -5.23% | -4.70% | 1.96 Mrd. | ||
-0.82% | -2.88% | +1.51% | -14.27% | 14.48 Mrd. | ||
-3.37% | -4.34% | +24.70% | -24.92% | 10.31 Mrd. | ||
-1.69% | -1.10% | +15.34% | +32.25% | 8.99 Mrd. | ||
-1.20% | -0.98% | +8.15% | -4.16% | 7.74 Mrd. | ||
-0.39% | -0.78% | +33.95% | +39.07% | 6.04 Mrd. | ||
+3.19% | +1.84% | +22.48% | +33.78% | 5.56 Mrd. | ||
+1.96% | +5.82% | +3.50% | -8.35% | 5.34 Mrd. | ||
+3.30% | +0.92% | -32.79% | -8.97% | 5.2 Mrd. | ||
+1.91% | -3.07% | -2.35% | -25.38% | 4.93 Mrd. | ||
+2.10% | -0.93% | +19.47% | +12.92% | 4.55 Mrd. | ||
+1.03% | +1.11% | -5.25% | -8.69% | 4.32 Mrd. | ||
+2.62% | +2.02% | -2.51% | -10.74% | 4.29 Mrd. | ||
-1.08% | +1.94% | +29.58% | +23.91% | 3.86 Mrd. | ||
+3.84% | +2.51% | -3.28% | -22.60% | 3.49 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.21 Mrd. | ||
Durchschnitt | +0.43% | -0.13% | +5.45% | -0.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.76% | +7.72% | -1.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:20 | 290 | 22 | 892 075 |
12:24:18 | 290 | 30 | 892 053 |
12:23:58 | 290 | 40 | 892 023 |
12:22:02 | 290 | 97 | 891 983 |
12:17:15 | 290 | 35 | 891 886 |
12:17:04 | 290 | 100 | 891 851 |
12:16:56 | 290 | 100 | 891 751 |
12:16:27 | 290 | 500 | 891 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | +16.04% | ||
2022 | -10.66% | ||
2021 | +33.19% | ||
2020 | +0.96% | ||
2019 | +24.82% | ||
2018 | -22.70% | ||
2017 | +62.79% | ||
2016 | +2.08% | ||
2015 | +20.09% | ||
2014 | +86.89% | ||
2013 | -20.52% | ||
2012 | -1.22% | ||
2011 | -34.12% | ||
2010 | +22.35% | ||
2009 | +187.33% | ||
2008 | -65.22% | ||
2007 | +115.77% | ||
2006 | +10.51% |
- Börse
- Aktien
- A0MLKS Aktie
- Kurse Gujarat State Petronet Limited