Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 GHS | -.--% | -.--% | +30.59% |
26.04. | Guinness Ghana Breweries PLC meldet Ergebnis für die neun Monate bis zum 31. März 2024 | CI |
2023 | Guinness Ghana Breweries PLC meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Ghana S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ |
Volumen | 7 | 30 | 53 | 167 | 11 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Hoch | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Tief | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Performance
6 Monate | +30.59% | ||
Laufendes Jahr | +30.59% | ||
1 Jahr | +152.27% | ||
3 Jahre | +244.19% | ||
5 Jahre | +103.67% | ||
10 Jahre | -20.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +30.59% | +152.27% | 93.1 Mio. | ||
-.--% | -4.00% | -1.37% | +13.18% | 127 Mrd. | ||
+0.20% | -2.88% | -0.07% | -2.59% | 56.14 Mrd. | ||
+1.48% | +0.69% | +3.51% | +1.96% | 45.78 Mrd. | ||
-3.26% | -2.61% | -15.80% | -20.06% | 34.73 Mrd. | ||
+0.13% | -2.85% | -1.96% | -5.89% | 23.04 Mrd. | ||
+1.45% | -1.62% | +10.76% | +5.72% | 18.5 Mrd. | ||
-2.37% | -4.63% | -32.42% | -50.85% | 16.66 Mrd. | ||
-2.34% | -7.66% | -8.33% | -38.35% | 13.01 Mrd. | ||
-0.72% | -8.37% | +5.44% | -19.93% | 12.23 Mrd. | ||
+2.99% | +2.45% | -10.46% | -14.19% | 11.63 Mrd. | ||
+1.36% | -0.99% | +6.70% | +4.08% | 11.2 Mrd. | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32 Mrd. | ||
+0.95% | -0.61% | +4.21% | +28.26% | 5.89 Mrd. | ||
+1.41% | -1.58% | +3.75% | -28.08% | 4.61 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.76% | 4.1 Mrd. | ||
Durchschnitt | +0.15% | -2.37% | +1.21% | +0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -2.84% | -2.28% | -2.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.59% | ||
2023 | +65.85% | ||
2022 | +13.89% | ||
2021 | +100.00% | ||
2020 | -46.75% | ||
2019 | -22.48% | ||
2018 | +5.83% | ||
2017 | +26.38% | ||
2016 | -18.09% | ||
2015 | -37.81% | ||
2014 | -48.39% | ||
2013 | +136.64% | ||
2012 | +71.24% | ||
2011 | -1.92% | ||
2010 | +15.56% | ||
2009 | -32.50% | ||
2008 | +62.60% | ||
2007 | +33.00% | ||
2006 | +19.48% | ||
2005 | -39.06% | ||
2004 | +124.78% | ||
2003 | +438.10% | ||
2002 | +16.54% | ||
2001 | +0.11% | ||
2000 | -5.26% | ||
1999 | +20.25% | ||
1998 | +21.54% | ||
1997 | +146.21% | ||
1996 | +7.76% |
- Börse
- Aktien
- GGBL Aktie
- Kurse Guinness Ghana Breweries PLC